CarGurus Inc. (CARG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CarGurus Inc.

    NASDAQ: CARG · Real-Time Price · USD
    37.88
    -0.33 (-0.86%)
    At close: Oct 03, 2025, 3:59 PM
    37.88
    0.00%
    After-hours: Oct 03, 2025, 04:36 PM EDT

    CARG Option Overview

    Overview for all option chains of CARG. As of October 05, 2025, CARG options have an IV of 102.9% and an IV rank of 151.5%. The volume is 60 contracts, which is 230.77% of average daily volume of 26 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    102.9%
    IV Rank
    100%
    Historical Volatility
    24.4%
    IV Low
    44.49% on Aug 18, 2025
    IV High
    83.04% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    1,590
    Put-Call Ratio
    0.7
    Put Open Interest
    657
    Call Open Interest
    933
    Open Interest Avg (30-day)
    1,455
    Today vs Open Interest Avg (30-day)
    109.28%

    Option Volume

    Today's Volume
    60
    Put-Call Ratio
    0.02
    Put Volume
    1
    Call Volume
    59
    Volume Avg (30-day)
    26
    Today vs Volume Avg (30-day)
    230.77%

    Option Chain Statistics

    This table provides a comprehensive overview of all CARG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 46 1 0.02 208 454 2.18 102.9% 35
    Nov 21, 2025 8 0 0 337 148 0.44 63.11% 30
    Dec 19, 2025 0 0 0 324 44 0.14 56.05% 28
    Feb 20, 2026 5 0 0 64 6 0.09 48.22% 23
    May 15, 2026 0 0 0 0 5 0 45.3% 28

    Add to Watchlist