Carrier Global Corporatio... (CARR)
NYSE: CARR
· Real-Time Price · USD
69.91
7.37 (11.78%)
At close: May 01, 2025, 3:59 PM
69.75
-0.23%
After-hours: May 01, 2025, 07:59 PM EDT
Carrier Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 67.72 | n/a | 70.31 | n/a | 66.07 | n/a | 69.80 | n/a | n/a | 10,599,259 |
| Apr 30, 2025 | 60.60 | 60.60 | 62.67 | 62.67 | 60.08 | 60.08 | 62.54 | 62.54 | -10.40% | 8,626,218 |
| Apr 29, 2025 | 60.26 | 60.26 | 61.47 | 61.47 | 60.24 | 60.24 | 60.82 | 60.82 | -2.75% | 4,881,709 |
| Apr 28, 2025 | 60.21 | 60.21 | 61.21 | 61.21 | 59.77 | 59.77 | 60.49 | 60.49 | -0.54% | 4,197,302 |
| Apr 25, 2025 | 60.15 | 60.15 | 60.60 | 60.60 | 59.68 | 59.68 | 60.06 | 60.06 | -0.71% | 3,869,356 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.