Price Alert

Carrier Global Corporatio... (CARR)

NYSE: CARR · Real-Time Price · USD

66.91

-0.07 (-0.10%)

At close: Aug 20, 2025, 3:59 PM

66.38

-0.78%

After-hours: Aug 20, 2025, 07:54 PM EDT

CARR Option Overview

Overview for all option chains of CARR. As of August 21, 2025, CARR options have an IV of 55.85% and an IV rank of 188.82%. The volume is 23,451 contracts, which is 191.81% of average daily volume of 12,226 contracts. The volume put-call ratio is 2.26, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

55.85%

IV Rank

188.82%

Historical Volatility

41.76%

IV Low

32.53% on Dec 11, 2024

IV High

44.88% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

151,374

Put-Call Ratio

1.66

Put Open Interest

94,539

Call Open Interest

56,835

Open Interest Avg (30-day)

140,189

Today vs Open Interest Avg (30-day)

107.98%

Option Volume

Today's Volume

23,451

Put-Call Ratio

2.26

Put Volume

16,265

Call Volume

7,186

Volume Avg (30-day)

12,226

Today vs Volume Avg (30-day)

191.81%

Option Chain Statistics

This table provides a comprehensive overview of all CARR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	745	381	0.51	27,179	46,602	1.71	55.85%	70
Oct 17, 2025	54	7	0.13	161	45	0.28	38.24%	67.5
Dec 19, 2025	6,282	15,786	2.51	12,504	26,322	2.11	38.79%	75
Jan 16, 2026	65	52	0.8	8,341	9,093	1.09	37.1%	67.5
Mar 20, 2026	17	14	0.82	2,644	3,382	1.28	35.3%	70
Jun 18, 2026	11	11	1	3,769	6,317	1.68	34.01%	75
Sep 18, 2026	12	14	1.17	296	946	3.2	31.49%	75
Jan 15, 2027	0	0	0	1,941	1,832	0.94	32.25%	70