Carrier Global Corporatio... (CARR)
NYSE: CARR
· Real-Time Price · USD
70.87
-0.37 (-0.52%)
At close: Jun 16, 2025, 3:59 PM
71.25
0.54%
After-hours: Jun 16, 2025, 07:55 PM EDT
Historical CARR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.24% | 0.53 | 1,074 | 700 | 374 | 116.81K | +142 | +0.12% | 50.39K | 36.38K |
| 06/12/25 | +0.26% | 0.33 | 1,448 | 1,091 | 357 | 116.67K | +307 | +0.26% | 152.12K | 47.59K |
| 06/11/25 | +0.47% | 4.89 | 860 | 146 | 714 | 116.36K | +298 | +0.26% | 31.96K | 107.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.