Carrier Global Corporation (CARR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Carrier Global Corporatio...

NYSE: CARR · Real-Time Price · USD
59.64
0.74 (1.26%)
At close: Oct 03, 2025, 3:59 PM
59.88
0.40%
After-hours: Oct 03, 2025, 07:55 PM EDT

CARR Option Overview

Overview for all option chains of CARR. As of October 05, 2025, CARR options have an IV of 63.84% and an IV rank of 191.71%. The volume is 956 contracts, which is 35.82% of average daily volume of 2,669 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
63.84%
IV Rank
100%
Historical Volatility
25.85%
IV Low
32.37% on Dec 12, 2024
IV High
48.79% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
103,437
Put-Call Ratio
1.33
Put Open Interest
59,107
Call Open Interest
44,330
Open Interest Avg (30-day)
91,640
Today vs Open Interest Avg (30-day)
112.87%

Option Volume

Today's Volume
956
Put-Call Ratio
0.39
Put Volume
266
Call Volume
690
Volume Avg (30-day)
2,669
Today vs Volume Avg (30-day)
35.82%

Option Chain Statistics

This table provides a comprehensive overview of all CARR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 108 58 0.54 7,380 3,983 0.54 63.84% 62.5
Nov 21, 2025 78 48 0.62 865 4,243 4.91 47.38% 60
Dec 19, 2025 342 59 0.17 13,880 22,210 1.6 44.39% 70
Jan 16, 2026 78 24 0.31 8,854 11,788 1.33 41.34% 67.5
Mar 20, 2026 58 14 0.24 5,117 4,697 0.92 40.35% 65
Jun 18, 2026 5 4 0.8 4,970 8,374 1.68 38.62% 70
Sep 18, 2026 6 0 0 395 676 1.71 37.68% 72.5
Jan 15, 2027 14 55 3.93 2,783 3,120 1.12 37.74% 70
Jan 21, 2028 1 4 4 86 16 0.19 35.02% 55