Carrier Global Corporatio... (CARR)
NYSE: CARR
· Real-Time Price · USD
59.64
0.74 (1.26%)
At close: Oct 03, 2025, 3:59 PM
59.88
0.40%
After-hours: Oct 03, 2025, 07:55 PM EDT
CARR Option Overview
Overview for all option chains of CARR. As of October 05, 2025, CARR options have an IV of 63.84% and an IV rank of 191.71%. The volume is 956 contracts, which is 35.82% of average daily volume of 2,669 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
63.84%IV Rank
100%Historical Volatility
25.85%IV Low
32.37% on Dec 12, 2024IV High
48.79% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
103,437Put-Call Ratio
1.33Put Open Interest
59,107Call Open Interest
44,330Open Interest Avg (30-day)
91,640Today vs Open Interest Avg (30-day)
112.87%Option Volume
Today's Volume
956Put-Call Ratio
0.39Put Volume
266Call Volume
690Volume Avg (30-day)
2,669Today vs Volume Avg (30-day)
35.82%Option Chain Statistics
This table provides a comprehensive overview of all CARR options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 108 | 58 | 0.54 | 7,380 | 3,983 | 0.54 | 63.84% | 62.5 |
Nov 21, 2025 | 78 | 48 | 0.62 | 865 | 4,243 | 4.91 | 47.38% | 60 |
Dec 19, 2025 | 342 | 59 | 0.17 | 13,880 | 22,210 | 1.6 | 44.39% | 70 |
Jan 16, 2026 | 78 | 24 | 0.31 | 8,854 | 11,788 | 1.33 | 41.34% | 67.5 |
Mar 20, 2026 | 58 | 14 | 0.24 | 5,117 | 4,697 | 0.92 | 40.35% | 65 |
Jun 18, 2026 | 5 | 4 | 0.8 | 4,970 | 8,374 | 1.68 | 38.62% | 70 |
Sep 18, 2026 | 6 | 0 | 0 | 395 | 676 | 1.71 | 37.68% | 72.5 |
Jan 15, 2027 | 14 | 55 | 3.93 | 2,783 | 3,120 | 1.12 | 37.74% | 70 |
Jan 21, 2028 | 1 | 4 | 4 | 86 | 16 | 0.19 | 35.02% | 55 |