Carrier Global Corporatio... (CARR)
NYSE: CARR
· Real-Time Price · USD
69.91
7.37 (11.78%)
At close: May 01, 2025, 3:59 PM
69.75
-0.23%
After-hours: May 01, 2025, 07:59 PM EDT
Historical CARR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.93% | 1.84 | 474 | 167 | 307 | 42.84K | +4 | +0.01% | 43.73K | 73.65K |
| 04/28/25 | +0.47% | 6.04 | 634 | 90 | 544 | 42.84K | +668 | +1.58% | 10.14K | 172.03K |
| 04/25/25 | -0.15% | 1.97 | 1,365 | 460 | 905 | 42.17K | +217 | +0.52% | 53.56K | 293.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.