Instacart (Maplebear Inc.... (CART)
NASDAQ: CART
· Real-Time Price · USD
40.19
0.30 (0.75%)
At close: May 01, 2025, 11:20 AM
Instacart (Maplebear ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 39.92 | 39.92 | 40.23 | 40.23 | 38.65 | 38.65 | 39.89 | 39.89 | n/a | 4,285,554 |
| Apr 29, 2025 | 39.91 | 39.91 | 40.42 | 40.42 | 39.76 | 39.76 | 39.82 | 39.82 | -0.18% | 3,441,924 |
| Apr 28, 2025 | 41.91 | 41.91 | 42.18 | 42.18 | 39.37 | 39.37 | 39.92 | 39.92 | 0.25% | 4,921,130 |
| Apr 25, 2025 | 41.88 | 41.88 | 42.47 | 42.47 | 41.70 | 41.70 | 41.91 | 41.91 | 4.98% | 2,619,320 |
| Apr 24, 2025 | 42.06 | 42.06 | 42.28 | 42.28 | 41.10 | 41.10 | 41.66 | 41.66 | -0.60% | 4,523,173 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.