Instacart (Maplebear Inc.... (CART)
NASDAQ: CART
· Real-Time Price · USD
43.87
0.50 (1.15%)
At close: Jun 16, 2025, 3:59 PM
43.89
0.05%
After-hours: Jun 16, 2025, 06:26 PM EDT
Instacart (Maplebear ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 43.79 | 44.27 | 43.28 | 43.37 | 43.37 | n/a | 3,407,139 |
| Jun 12, 2025 | 44.01 | 44.23 | 43.48 | 44.08 | 44.08 | 1.64% | 3,294,509 |
| Jun 11, 2025 | 44.08 | 44.93 | 43.90 | 44.17 | 44.17 | 0.20% | 3,851,491 |
| Jun 10, 2025 | 45.89 | 46.04 | 43.97 | 44.18 | 44.18 | 0.02% | 3,474,247 |
| Jun 9, 2025 | 46.35 | 46.35 | 45.59 | 45.92 | 45.92 | 3.94% | 2,874,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.