Instacart (Maplebear Inc.... (CART)
NASDAQ: CART
· Real-Time Price · USD
39.97
0.08 (0.20%)
At close: May 01, 2025, 10:49 AM
Historical CART Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.23% | 0.51 | 202 | 134 | 68 | 31.72K | +805 | +2.60% | 19.84K | 19.6K |
| 04/28/25 | -4.75% | 2.87 | 1,224 | 316 | 908 | 30.92K | -1,662 | -5.10% | 33.81K | 92.95K |
| 04/25/25 | +0.07% | 0.88 | 371 | 197 | 174 | 32.58K | +1,357 | +4.35% | 35.46K | 44.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.