Instacart (Maplebear Inc.... (CART)
NASDAQ: CART
· Real-Time Price · USD
43.87
0.50 (1.15%)
At close: Jun 16, 2025, 3:59 PM
43.95
0.18%
After-hours: Jun 16, 2025, 06:01 PM EDT
Historical CART Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.96% | 0.01 | 2,446 | 2,421 | 25 | 46.41K | +33 | +0.07% | 299.68K | 4.02K |
| 06/12/25 | +0.16% | 0.45 | 77 | 53 | 24 | 46.38K | -73 | -0.16% | 6.56K | 2.81K |
| 06/11/25 | +0.20% | 0.14 | 328 | 288 | 40 | 46.45K | +241 | +0.52% | 31.8K | 5.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.