Price Alert

Instacart (Maplebear Inc.... (CART)

NASDAQ: CART · Real-Time Price · USD

46.53

0.61 (1.33%)

At close: Aug 19, 2025, 3:59 PM

46.65

0.26%

After-hours: Aug 19, 2025, 07:40 PM EDT

CART Option Overview

Overview for all option chains of CART. As of August 19, 2025, CART options have an IV of 43.33% and an IV rank of n/a. The volume is 5,522 contracts, which is 155.37% of average daily volume of 3,554 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

43.33%

IV Rank

< 0.01%

Historical Volatility

46.93%

IV Low

43.49% on Sep 18, 2024

IV High

64.7% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest

78,668

Put-Call Ratio

0.99

Put Open Interest

39,144

Call Open Interest

39,524

Open Interest Avg (30-day)

43,507

Today vs Open Interest Avg (30-day)

180.82%

Option Volume

Today's Volume

5,522

Put-Call Ratio

0.24

Put Volume

1,086

Call Volume

4,436

Volume Avg (30-day)

3,554

Today vs Volume Avg (30-day)

155.37%

Option Chain Statistics

This table provides a comprehensive overview of all CART options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,735	363	0.21	3,504	3,309	0.94	78.46%	43.5
Aug 29, 2025	382	53	0.14	1,739	2,600	1.5	46.77%	48
Sep 05, 2025	282	37	0.13	483	312	0.65	38.91%	45
Sep 12, 2025	89	45	0.51	244	178	0.73	39.89%	45
Sep 19, 2025	613	335	0.55	8,702	3,966	0.46	37.03%	45
Sep 26, 2025	82	8	0.1	210	26	0.12	37.97%	44
Oct 17, 2025	205	148	0.72	10,675	8,274	0.78	37.85%	45
Nov 21, 2025	715	45	0.06	333	5,072	15.23	42.05%	50
Jan 16, 2026	185	37	0.2	10,449	13,724	1.31	41.37%	45
Mar 20, 2026	5	15	3	939	1,390	1.48	41.49%	50
Apr 17, 2026	2	0	0	13	0	0	39.52%	36
Jan 15, 2027	85	0	0	1,798	226	0.13	41.73%	25
Dec 17, 2027	56	0	0	435	67	0.15	40.58%	38