Price Alert

Instacart (Maplebear Inc.... (CART)

NASDAQ: CART · Real-Time Price · USD

38.18

-1.12 (-2.85%)

At close: Oct 03, 2025, 3:59 PM

38.20

0.05%

After-hours: Oct 03, 2025, 07:57 PM EDT

CART Option Overview

Overview for all option chains of CART. As of October 05, 2025, CART options have an IV of 98.71% and an IV rank of 75.68%. The volume is 20,889 contracts, which is 299.4% of average daily volume of 6,977 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

98.71%

IV Rank

75.68%

Historical Volatility

49.73%

IV Low

44.57% on Oct 24, 2024

IV High

116.1% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

147,785

Put-Call Ratio

0.78

Put Open Interest

64,741

Call Open Interest

83,044

Open Interest Avg (30-day)

98,588

Today vs Open Interest Avg (30-day)

149.9%

Option Volume

Today's Volume

20,889

Put-Call Ratio

0.52

Put Volume

7,178

Call Volume

13,711

Volume Avg (30-day)

6,977

Today vs Volume Avg (30-day)

299.4%

Option Chain Statistics

This table provides a comprehensive overview of all CART options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	10,849	459	0.04	7,063	2,417	0.34	137.89%	38
Oct 17, 2025	178	3,744	21.03	22,230	14,136	0.64	104.92%	42.5
Oct 24, 2025	489	192	0.39	287	914	3.18	92.5%	41
Oct 31, 2025	53	599	11.3	1,881	677	0.36	85.49%	39
Nov 07, 2025	266	1,161	4.36	2,442	177	0.07	88.82%	38
Nov 14, 2025	9	0	0	6	0	0	65.36%	28
Nov 21, 2025	274	231	0.84	8,847	7,697	0.87	85.95%	50
Dec 19, 2025	35	236	6.74	1,057	2,031	1.92	75.64%	40
Jan 16, 2026	1,273	237	0.19	31,151	33,441	1.07	64.75%	45
Mar 20, 2026	85	316	3.72	2,860	2,483	0.87	63.23%	43
Apr 17, 2026	25	2	0.08	1,561	333	0.21	59.09%	40
Jan 15, 2027	81	0	0	2,895	298	0.1	44.33%	25
Dec 17, 2027	37	0	0	606	133	0.22	42.75%	33
Jan 21, 2028	57	1	0.02	158	4	0.03	38.86%	30