(CARY)
AMEX: CARY
· Real-Time Price · USD
20.61
-0.05 (-0.24%)
At close: May 02, 2025, 3:59 PM
20.61
0.02%
After-hours: May 02, 2025, 04:05 PM EDT
Fail-to-Deliver
Total FTD Shares
11.5K
Below Average
FTD / Avg. Volume
7.98%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
7,780 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 20.57 | 11.5K | -11.45% |
| Mar 31, 2025 | 20.81 | 12.99K | +1584.57% |
| Feb 27, 2025 | 20.84 | 771 | -95.82% |
| Jan 31, 2025 | 20.73 | 18.46K | +277.06% |
| Dec 31, 2024 | 20.84 | 4.89K | -62.17% |
| Nov 29, 2024 | 20.87 | 12.94K | +34.85% |
| Oct 31, 2024 | 20.91 | 9.6K | -35.27% |
| Sep 30, 2024 | 21.28 | 14.82K | +18200.00% |
| Aug 30, 2024 | 21.12 | 81 | -99.36% |
| Jul 31, 2024 | 20.88 | 12.65K | +99.70% |
| Jun 28, 2024 | 20.67 | 6.34K | +24273.08% |
| May 31, 2024 | 20.48 | 26 | -98.86% |
| Apr 23, 2024 | 20.29 | 2.27K | +318.78% |
| Mar 28, 2024 | 20.61 | 543 | -82.03% |
| Feb 29, 2024 | 20.42 | 3.02K | +211.76% |
| Jan 31, 2024 | 20.53 | 969 | +18.17% |
| Dec 29, 2023 | 20.45 | 820 | -70.01% |
| Nov 29, 2023 | 20.27 | 2.73K | +1233.66% |
| Oct 30, 2023 | 20.01 | 205 | -31.67% |
| Sep 28, 2023 | 20.09 | 300 | +79.64% |
| Aug 04, 2023 | 20.11 | 167 | -55.23% |
| Jul 20, 2023 | 20.18 | 373 | -73.84% |
| Jun 30, 2023 | 20.14 | 1.43K | -94.01% |
| May 31, 2023 | 20.12 | 23.8K | +4708.28% |
| Apr 28, 2023 | 20.26 | 495 | +196.41% |
| Mar 22, 2023 | 20.23 | 167 | -74.50% |
| Feb 21, 2023 | 20.20 | 655 | +65400.00% |
| Jan 27, 2023 | 20.42 | 1 | n/a |