Casey's General Stores In... (CASY)
NASDAQ: CASY
· Real-Time Price · USD
506.79
0.63 (0.12%)
At close: Jun 16, 2025, 3:59 PM
504.95
-0.36%
After-hours: Jun 16, 2025, 06:39 PM EDT
Casey's General Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 506.96 | 512.88 | 502.07 | 506.16 | 506.16 | n/a | 457,903 |
| Jun 12, 2025 | 500.85 | 507.31 | 495.00 | 506.99 | 506.99 | 0.16% | 603,870 |
| Jun 11, 2025 | 490.99 | 504.08 | 488.91 | 499.53 | 499.53 | -1.47% | 706,779 |
| Jun 10, 2025 | 496.02 | 509.08 | 481.30 | 490.20 | 490.20 | -1.87% | 1,341,500 |
| Jun 9, 2025 | 441.59 | 443.50 | 433.63 | 439.29 | 439.29 | -10.39% | 693,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.