Casey's General Stores In... (CASY)
NASDAQ: CASY
· Real-Time Price · USD
455.38
-7.21 (-1.56%)
At close: May 01, 2025, 3:59 PM
455.00
-0.08%
After-hours: May 01, 2025, 05:42 PM EDT
Casey's General Stores Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 461.50 | 461.50 | 463.70 | 463.70 | 455.51 | 455.51 | 462.59 | 462.59 | n/a | 341,893 |
| Apr 29, 2025 | 452.80 | 452.80 | 464.42 | 464.42 | 451.81 | 451.81 | 463.40 | 463.40 | 0.18% | 257,012 |
| Apr 28, 2025 | 450.18 | 450.18 | 455.34 | 455.34 | 447.43 | 447.43 | 454.23 | 454.23 | -1.98% | 291,158 |
| Apr 25, 2025 | 447.13 | 447.13 | 450.75 | 450.75 | 443.07 | 443.07 | 447.34 | 447.34 | -1.52% | 419,500 |
| Apr 24, 2025 | 453.99 | 453.99 | 454.94 | 454.94 | 444.63 | 444.63 | 447.29 | 447.29 | -0.01% | 332,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.