Casey's General Stores In... (CASY)
NASDAQ: CASY
· Real-Time Price · USD
506.79
0.63 (0.12%)
At close: Jun 16, 2025, 3:59 PM
506.35
-0.09%
After-hours: Jun 16, 2025, 06:11 PM EDT
| Call Volume | 28 |
| Call Premium | 57.51K |
| Premium | 57.51K |
| Call Open Interest | 97 |
| Implied Volatility (IV) | 0.51 |
| Total Open Interest | 97 |
| Net Premium | 57.51K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 57.51K x 0 |
Historical CASY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.16% | 0.91 | 286 | 150 | 136 | 3.8K | -152 | -3.85% | 137.92K | 3.65K |
| 06/12/25 | +1.23% | 0.27 | 530 | 416 | 114 | 3.95K | +39 | +1.00% | 394.05K | 982 |
| 06/11/25 | +1.74% | 0.35 | 807 | 596 | 211 | 3.91K | -185 | -4.52% | 403.18K | 8.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.