Capital Bancorp Inc. (CBNK)
NASDAQ: CBNK
· Real-Time Price · USD
30.35
-0.06 (-0.20%)
At close: Oct 03, 2025, 3:59 PM
30.35
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-91.1%
Negative Trend
FTD Chart
As of Sep 8, 2025,
Capital Bancorp Inc. has
7
shares failed to deliver, representing 0.01%
of the average daily volume of
59,292
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 34.17 | 7 | -85.42% |
| Aug 18, 2025 | 32.46 | 48 | -54.72% |
| Jul 22, 2025 | 35.32 | 106 | -60.45% |
| Jun 23, 2025 | 32.25 | 268 | +2336.36% |
| May 30, 2025 | 32.18 | 11 | n/a |
| Apr 25, 2025 | 27.92 | 11 | -98.62% |
| Mar 21, 2025 | 28.4 | 799 | +4338.89% |
| Feb 20, 2025 | 32 | 18 | -86.67% |
| Jan 31, 2025 | 30.71 | 135 | +3275.00% |
| Dec 18, 2024 | 28.42 | 4 | -95.29% |
| Nov 29, 2024 | 28.67 | 85 | +8400.00% |
| Oct 10, 2024 | 24.07 | 1 | -99.96% |
| Sep 20, 2024 | 25.58 | 2,477 | +871.37% |
| Aug 14, 2024 | 23.04 | 255 | -26.09% |
| Jul 31, 2024 | 25.03 | 345 | -43.90% |
| Jun 14, 2024 | 19.28 | 615 | +1266.67% |
| May 31, 2024 | 19.79 | 45 | -95.74% |
| Apr 30, 2024 | 18.98 | 1,057 | +129.28% |
| Mar 28, 2024 | 20.38 | 461 | +142.63% |
| Feb 16, 2024 | 20.79 | 190 | -43.28% |
| Jan 30, 2024 | 22.07 | 335 | -7.46% |
| Dec 29, 2023 | 23.58 | 362 | +194.31% |
| Nov 28, 2023 | 20.15 | 123 | +583.33% |
| Oct 31, 2023 | 19.84 | 18 | -98.11% |
| Sep 29, 2023 | 18.57 | 953 | -42.83% |
| Aug 14, 2023 | 19.59 | 1,667 | +13791.67% |
| Jul 31, 2023 | 19.48 | 12 | -99.63% |
| Jun 29, 2023 | 17.49 | 3,287 | +4008.75% |
| May 25, 2023 | 16.51 | 80 | +7900.00% |
| Apr 27, 2023 | 16.47 | 1 | -99.70% |
| Mar 30, 2023 | 16.01 | 335 | +477.59% |
| Feb 23, 2023 | 20.26 | 58 | +31.82% |
| Jan 31, 2023 | 20.65 | 44 | n/a |