CBRE Group Inc. (CBRE)
NYSE: CBRE
· Real-Time Price · USD
133.88
0.91 (0.68%)
At close: Jun 16, 2025, 3:59 PM
133.84
-0.03%
Pre-market: Jun 17, 2025, 05:03 AM EDT
CBRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 134.00 | 135.87 | 133.30 | 134.10 | 134.10 | n/a | 1,176,038 |
| Jun 13, 2025 | 133.18 | 134.42 | 132.42 | 132.97 | 132.97 | -0.84% | 1,097,705 |
| Jun 12, 2025 | 134.54 | 136.89 | 133.75 | 135.52 | 135.52 | 1.92% | 1,511,421 |
| Jun 11, 2025 | 133.53 | 134.87 | 133.03 | 133.83 | 133.83 | -1.25% | 1,791,200 |
| Jun 10, 2025 | 129.62 | 133.01 | 129.20 | 132.85 | 132.85 | -0.73% | 1,840,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.