CBRE Group Inc. (CBRE)
NYSE: CBRE
· Real-Time Price · USD
133.88
0.91 (0.68%)
At close: Jun 16, 2025, 3:59 PM
133.84
-0.03%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Historical CBRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.07% | 1.67 | 24 | 9 | 15 | 10.41K | +1,766 | +20.42% | 1.28K | 4.05K |
| 06/13/25 | -0.16% | 1.99 | 1,833 | 613 | 1,220 | 8.65K | +78 | +0.91% | 49.11K | 246.97K |
| 06/12/25 | +0.73% | 0.62 | 152 | 94 | 58 | 8.57K | +1 | +0.01% | 22.04K | 1.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.