Commerce Bancshares Inc. (CBSH)
NASDAQ: CBSH
· Real-Time Price · USD
60.73
0.05 (0.08%)
At close: Jun 16, 2025, 3:59 PM
60.82
0.16%
After-hours: Jun 16, 2025, 04:04 PM EDT
Commerce Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 61.36 | 61.44 | 60.56 | 60.68 | 60.68 | n/a | 477,600 |
| Jun 12, 2025 | 62.10 | 62.12 | 61.43 | 62.04 | 62.04 | 2.24% | 426,118 |
| Jun 11, 2025 | 63.80 | 63.92 | 62.16 | 62.21 | 62.21 | 0.27% | 726,649 |
| Jun 10, 2025 | 63.66 | 63.97 | 63.24 | 63.68 | 63.68 | 2.36% | 539,600 |
| Jun 9, 2025 | 63.45 | 64.09 | 63.27 | 63.51 | 63.51 | -0.27% | 393,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.