Commerce Bancshares Inc. (CBSH)
NASDAQ: CBSH
· Real-Time Price · USD
61.44
0.70 (1.15%)
At close: May 01, 2025, 3:59 PM
61.29
-0.24%
After-hours: May 01, 2025, 04:36 PM EDT
Commerce Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 60.29 | 60.29 | 60.91 | 60.91 | 59.56 | 59.56 | 60.74 | 60.74 | n/a | 729,654 |
| Apr 29, 2025 | 60.84 | 60.84 | 61.52 | 61.52 | 60.33 | 60.33 | 61.18 | 61.18 | 0.72% | 431,624 |
| Apr 28, 2025 | 60.81 | 60.81 | 61.27 | 61.27 | 60.35 | 60.35 | 61.03 | 61.03 | -0.25% | 360,638 |
| Apr 25, 2025 | 60.72 | 60.72 | 61.21 | 61.21 | 60.37 | 60.37 | 60.56 | 60.56 | -0.77% | 449,700 |
| Apr 24, 2025 | 60.10 | 60.10 | 61.44 | 61.44 | 59.87 | 59.87 | 61.37 | 61.37 | 1.34% | 407,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.