Commerce Bancshares Inc. (CBSH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Commerce Bancshares Inc.

    NASDAQ: CBSH · Real-Time Price · USD
    59.17
    0.29 (0.49%)
    At close: Oct 03, 2025, 3:59 PM
    59.17
    0.00%
    After-hours: Oct 03, 2025, 07:21 PM EDT

    CBSH Option Overview

    Overview for all option chains of CBSH. As of October 05, 2025, CBSH options have an IV of 105.66% and an IV rank of 203.36%. The volume is 2 contracts, which is 50% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    105.66%
    IV Rank
    100%
    Historical Volatility
    15.11%
    IV Low
    36.02% on Mar 20, 2025
    IV High
    70.26% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    452
    Put-Call Ratio
    0.48
    Put Open Interest
    147
    Call Open Interest
    305
    Open Interest Avg (30-day)
    397
    Today vs Open Interest Avg (30-day)
    113.85%

    Option Volume

    Today's Volume
    2
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    2
    Volume Avg (30-day)
    4
    Today vs Volume Avg (30-day)
    50%

    Option Chain Statistics

    This table provides a comprehensive overview of all CBSH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1 0 0 21 2 0.1 105.66% 55
    Nov 21, 2025 1 0 0 97 118 1.22 57.71% 60
    Jan 16, 2026 0 0 0 0 0 0 n/a 32
    Feb 20, 2026 0 0 0 167 2 0.01 43.45% 55
    May 15, 2026 0 0 0 20 25 1.25 34.14% 55

    Add to Watchlist