Chemours (CC)
NYSE: CC
· Real-Time Price · USD
10.94
-0.04 (-0.36%)
At close: Jun 16, 2025, 3:59 PM
11.05
1.05%
After-hours: Jun 16, 2025, 07:55 PM EDT
Chemours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.30 | 11.36 | 10.89 | 10.94 | 10.94 | n/a | 2,944,429 |
| Jun 13, 2025 | 11.19 | 11.48 | 10.83 | 10.98 | 10.98 | 0.37% | 2,965,635 |
| Jun 12, 2025 | 11.61 | 11.70 | 11.32 | 11.47 | 11.47 | 4.46% | 2,358,200 |
| Jun 11, 2025 | 11.82 | 12.04 | 11.62 | 11.87 | 11.87 | 3.49% | 3,743,815 |
| Jun 10, 2025 | 11.41 | 11.88 | 11.20 | 11.66 | 11.66 | -1.77% | 3,847,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.