Chemours (CC)
NYSE: CC
· Real-Time Price · USD
16.13
-0.21 (-1.29%)
At close: Oct 03, 2025, 3:59 PM
16.12
-0.03%
After-hours: Oct 03, 2025, 07:36 PM EDT
CC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.41 | 16.49 | 15.94 | 16.13 | 16.13 | -1.29% | 2,169,652 |
| Oct 2, 2025 | 16.35 | 16.82 | 16.16 | 16.34 | 16.34 | 2.70% | 3,190,700 |
| Oct 1, 2025 | 15.71 | 16.17 | 15.54 | 15.91 | 15.91 | 0.44% | 2,491,910 |
| Sep 30, 2025 | 15.70 | 15.84 | 15.39 | 15.84 | 15.84 | 1.54% | 3,451,498 |
| Sep 29, 2025 | 15.82 | 15.89 | 15.34 | 15.60 | 15.60 | -0.38% | 2,759,068 |
| Sep 26, 2025 | 15.29 | 15.90 | 15.25 | 15.66 | 15.66 | 2.15% | 2,586,734 |
| Sep 25, 2025 | 16.02 | 16.16 | 15.31 | 15.33 | 15.33 | -6.30% | 2,533,223 |
| Sep 24, 2025 | 16.48 | 16.85 | 16.23 | 16.36 | 16.36 | -0.79% | 2,442,326 |
| Sep 23, 2025 | 17.21 | 17.48 | 16.44 | 16.49 | 16.49 | -3.11% | 2,764,233 |
| Sep 22, 2025 | 16.99 | 17.27 | 16.61 | 17.02 | 17.02 | 0.06% | 2,550,145 |
| Sep 19, 2025 | 17.51 | 17.56 | 16.98 | 17.01 | 17.01 | -2.97% | 3,913,200 |
| Sep 18, 2025 | 17.38 | 17.66 | 17.11 | 17.53 | 17.53 | 2.10% | 3,117,500 |
| Sep 17, 2025 | 17.22 | 18.09 | 16.83 | 17.17 | 17.17 | 0.53% | 3,516,800 |
| Sep 16, 2025 | 17.34 | 17.46 | 16.95 | 17.08 | 17.08 | -1.04% | 2,852,000 |
| Sep 15, 2025 | 16.93 | 17.76 | 16.85 | 17.26 | 17.26 | 3.04% | 4,987,392 |
| Sep 12, 2025 | 16.70 | 16.86 | 16.26 | 16.75 | 16.75 | -0.06% | 1,986,914 |
| Sep 11, 2025 | 16.34 | 16.96 | 16.31 | 16.76 | 16.76 | 2.95% | 2,300,449 |
| Sep 10, 2025 | 16.53 | 17.03 | 16.21 | 16.28 | 16.28 | -2.34% | 3,390,603 |
| Sep 9, 2025 | 16.27 | 16.77 | 15.95 | 16.67 | 16.67 | 2.58% | 4,123,200 |
| Sep 8, 2025 | 15.86 | 16.28 | 15.59 | 16.25 | 16.25 | 3.77% | 3,266,104 |
Page 1 of 130