Chemours (CC)
NYSE: CC
· Real-Time Price · USD
15.02
0.07 (0.47%)
At close: Aug 19, 2025, 3:59 PM
15.03
0.10%
Pre-market: Aug 20, 2025, 04:13 AM EDT
CC Option Overview
Overview for all option chains of CC. As of August 20, 2025, CC options have an IV of 163.53% and an IV rank of 87.15%. The volume is 1,804 contracts, which is 87.15% of average daily volume of 2,070 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
163.53%IV Rank
87.15%Historical Volatility
77.62%IV Low
57.01% on Feb 20, 2025IV High
179.24% on Aug 19, 2025Open Interest (OI)
Today's Open Interest
53,733Put-Call Ratio
0.56Put Open Interest
19,205Call Open Interest
34,528Open Interest Avg (30-day)
44,682Today vs Open Interest Avg (30-day)
120.26%Option Volume
Today's Volume
1,804Put-Call Ratio
0.49Put Volume
595Call Volume
1,209Volume Avg (30-day)
2,070Today vs Volume Avg (30-day)
87.15%Option Chain Statistics
This table provides a comprehensive overview of all CC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 103 | 131 | 1.27 | 1,227 | 685 | 0.56 | 391.05% | 14.5 |
| Aug 29, 2025 | 82 | 6 | 0.07 | 492 | 253 | 0.51 | 220.3% | 13 |
| Sep 05, 2025 | 56 | 3 | 0.05 | 470 | 185 | 0.39 | 163.53% | 12 |
| Sep 12, 2025 | 46 | 0 | 0 | 208 | 98 | 0.47 | 153.78% | 12 |
| Sep 19, 2025 | 385 | 161 | 0.42 | 2,836 | 1,500 | 0.53 | 72.34% | 14 |
| Sep 26, 2025 | 18 | 1 | 0.06 | 42 | 10 | 0.24 | 109.83% | 12 |
| Oct 17, 2025 | 275 | 10 | 0.04 | 9,908 | 2,991 | 0.3 | 66.54% | 12 |
| Jan 16, 2026 | 170 | 280 | 1.65 | 13,784 | 10,824 | 0.79 | 69.86% | 15 |
| Apr 17, 2026 | 8 | 3 | 0.38 | 48 | 8 | 0.17 | 61.96% | 15 |
| Dec 18, 2026 | 0 | 0 | 0 | 215 | 0 | 0 | n/a | 8 |
| Jan 15, 2027 | 66 | 0 | 0 | 5,298 | 2,651 | 0.5 | 62.32% | 12 |