Coastal Financial Corpora... (CCB)
NASDAQ: CCB
· Real-Time Price · USD
82.93
-0.56 (-0.67%)
At close: Jun 17, 2025, 10:28 AM
Coastal Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 84.23 | 84.41 | 82.53 | 83.49 | 83.49 | n/a | 74,010 |
| Jun 13, 2025 | 85.39 | 85.39 | 82.75 | 83.08 | 83.08 | -0.49% | 90,242 |
| Jun 12, 2025 | 87.23 | 87.27 | 85.25 | 86.58 | 86.58 | 4.21% | 86,328 |
| Jun 11, 2025 | 91.73 | 92.63 | 87.56 | 88.19 | 88.19 | 1.86% | 94,014 |
| Jun 10, 2025 | 89.77 | 92.32 | 89.46 | 91.38 | 91.38 | 3.62% | 225,665 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.