Coastal Financial Corpora... (CCB)
NASDAQ: CCB
· Real-Time Price · USD
109.32
0.50 (0.46%)
At close: Oct 03, 2025, 3:59 PM
109.32
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
CCB Option Overview
Overview for all option chains of CCB. As of October 05, 2025, CCB options have an IV of 56.27% and an IV rank of 31.18%. The volume is 6 contracts, which is 150% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
56.27%IV Rank
31.18%Historical Volatility
40.98%IV Low
40.45% on Feb 26, 2025IV High
91.19% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
474Put-Call Ratio
0.08Put Open Interest
34Call Open Interest
440Open Interest Avg (30-day)
450Today vs Open Interest Avg (30-day)
105.33%Option Volume
Today's Volume
6Put-Call Ratio
0Put Volume
0Call Volume
6Volume Avg (30-day)
4Today vs Volume Avg (30-day)
150%Option Chain Statistics
This table provides a comprehensive overview of all CCB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 199 | 15 | 0.08 | 56.27% | 95 |
| Nov 21, 2025 | 0 | 0 | 0 | 2 | 0 | 0 | 52.9% | 55 |
| Jan 16, 2026 | 0 | 0 | 0 | 80 | 16 | 0.2 | 38.97% | 95 |
| Apr 17, 2026 | 6 | 0 | 0 | 159 | 3 | 0.02 | 35.92% | 75 |