CCC Intelligent Solutions... (CCCS)
NASDAQ: CCCS
· Real-Time Price · USD
8.87
0.07 (0.80%)
At close: Jun 16, 2025, 3:59 PM
8.96
1.07%
After-hours: Jun 16, 2025, 07:00 PM EDT
CCC Intelligent Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.81 | 8.91 | 8.78 | 8.90 | 8.90 | n/a | 6,358,732 |
| Jun 13, 2025 | 8.87 | 8.98 | 8.79 | 8.80 | 8.80 | -1.12% | 7,065,551 |
| Jun 12, 2025 | 9.05 | 9.05 | 8.91 | 8.93 | 8.93 | 1.48% | 6,508,600 |
| Jun 11, 2025 | 9.05 | 9.17 | 8.84 | 9.08 | 9.08 | 1.68% | 13,131,973 |
| Jun 10, 2025 | 9.01 | 9.18 | 9.01 | 9.08 | 9.08 | 0.00% | 12,281,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.