CCC Intelligent Solutions... (CCCS)
NASDAQ: CCCS
· Real-Time Price · USD
8.87
0.07 (0.80%)
At close: Jun 16, 2025, 3:59 PM
8.96
1.07%
After-hours: Jun 16, 2025, 07:00 PM EDT
Historical CCCS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.02% | 0 | 13 | 13 | 0 | 3.47K | -2 | -0.06% | 95 | 0 |
| 06/12/25 | -1.33% | 0 | 12 | 12 | 0 | 3.48K | +17 | +0.49% | 120 | 0 |
| 06/11/25 | +0.33% | 0 | 39 | 39 | 0 | 3.46K | -24 | -0.69% | 1.29K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.