CCL Industries Inc. (CCDBF)
OTC: CCDBF
· Real-Time Price · USD
55.78
0.33 (0.60%)
At close: Oct 03, 2025, 3:50 PM
55.45
-0.59%
After-hours: Oct 01, 2025, 08:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
94
Below Average
FTD / Avg. Volume
0.63%
Low Impact
1-Year Change
-6.0%
Negative Trend
FTD Chart
As of Aug 22, 2025,
CCL Industries Inc. has
94
shares failed to deliver, representing 0.63%
of the average daily volume of
14,818.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 22, 2025 | 60.38 | 94 | -64.53% |
| Jul 21, 2025 | 58.13 | 265 | +13150.00% |
| Jun 13, 2025 | 57.4 | 2 | -98.90% |
| Apr 04, 2025 | 47.33 | 182 | +95.70% |
| Mar 18, 2025 | 49.08 | 93 | +5.68% |
| Feb 26, 2025 | 50.93 | 88 | +319.05% |
| Jan 16, 2025 | 49.27 | 21 | -58.00% |
| Nov 21, 2024 | 54.44 | 50 | +1566.67% |
| Oct 15, 2024 | 58.54 | 3 | -99.99% |
| Sep 04, 2024 | 56.64 | 32,558 | +32458.00% |
| Aug 05, 2024 | 52.82 | 100 | n/a |
| Jul 26, 2024 | 52.84 | 100 | -92.88% |
| Jun 26, 2024 | 51.36 | 1,405 | +1305.00% |
| Mar 11, 2024 | 53.09 | 100 | n/a |
| Feb 29, 2024 | 49.31 | 100 | +163.16% |
| Jan 31, 2024 | 42.31 | 38 | n/a |
| Dec 18, 2023 | 43.12 | 38 | +137.50% |
| Nov 09, 2023 | 37.9 | 16 | -84.00% |
| Oct 30, 2023 | 38.44 | 100 | -50.00% |
| Sep 28, 2023 | 40.73 | 200 | +545.16% |
| Jul 20, 2023 | 48.28 | 31 | -82.68% |
| Jun 29, 2023 | 45.71 | 179 | +79.00% |
| Apr 14, 2023 | 48.79 | 100 | +3233.33% |
| Mar 28, 2023 | 43.62 | 3 | -81.25% |
| Feb 27, 2023 | 43.44 | 16 | -84.00% |
| Jan 20, 2023 | 43.08 | 100 | n/a |