Coca-Cola Europacific Par... (CCEP)
NASDAQ: CCEP
· Real-Time Price · USD
89.75
-0.99 (-1.09%)
At close: May 01, 2025, 3:28 PM
Coca-Cola Europacific Partners Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 89.73 | 89.73 | 90.92 | 90.92 | 88.88 | 88.88 | 90.74 | 90.74 | n/a | 2,043,912 |
| Apr 29, 2025 | 88.06 | 88.06 | 89.00 | 89.00 | 87.06 | 87.06 | 88.93 | 88.93 | -1.99% | 1,429,100 |
| Apr 28, 2025 | 87.91 | 87.91 | 88.25 | 88.25 | 87.32 | 87.32 | 88.02 | 88.02 | -1.02% | 1,665,200 |
| Apr 25, 2025 | 88.04 | 88.04 | 88.46 | 88.46 | 87.06 | 87.06 | 87.88 | 87.88 | -0.16% | 1,546,415 |
| Apr 24, 2025 | 89.48 | 89.48 | 89.55 | 89.55 | 88.05 | 88.05 | 88.15 | 88.15 | 0.31% | 1,871,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.