Coca-Cola Europacific Partners (CCEP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Coca-Cola Europacific Par...

    NASDAQ: CCEP · Real-Time Price · USD
    87.77
    -0.06 (-0.07%)
    At close: Oct 03, 2025, 3:59 PM
    87.77
    0.00%
    After-hours: Oct 03, 2025, 04:35 PM EDT

    CCEP Option Overview

    Overview for all option chains of CCEP. As of October 05, 2025, CCEP options have an IV of 93.03% and an IV rank of 195.33%. The volume is 52 contracts, which is 83.87% of average daily volume of 62 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    93.03%
    IV Rank
    100%
    Historical Volatility
    19.26%
    IV Low
    31.05% on Mar 25, 2025
    IV High
    62.78% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    2,215
    Put-Call Ratio
    0.27
    Put Open Interest
    467
    Call Open Interest
    1,748
    Open Interest Avg (30-day)
    1,696
    Today vs Open Interest Avg (30-day)
    130.6%

    Option Volume

    Today's Volume
    52
    Put-Call Ratio
    0.18
    Put Volume
    8
    Call Volume
    44
    Volume Avg (30-day)
    62
    Today vs Volume Avg (30-day)
    83.87%

    Option Chain Statistics

    This table provides a comprehensive overview of all CCEP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 42 0 0 188 106 0.56 93.03% 90
    Nov 21, 2025 2 5 2.5 1,310 323 0.25 45.76% 95
    Jan 16, 2026 0 0 0 0 0 0 n/a 32
    Feb 20, 2026 0 0 0 250 35 0.14 32.88% 90
    May 15, 2026 0 3 0 0 3 0 29.14% 50

    Add to Watchlist