Crown Castle Inc. (CCI)
NYSE: CCI
· Real-Time Price · USD
106.55
0.79 (0.75%)
At close: May 01, 2025, 3:19 PM
Crown Castle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 104.95 | 104.95 | 106.07 | 106.07 | 103.93 | 103.93 | 105.76 | 105.76 | n/a | 3,927,994 |
| Apr 29, 2025 | 100.83 | 100.83 | 104.56 | 104.56 | 100.45 | 100.45 | 103.70 | 103.70 | -1.95% | 2,401,900 |
| Apr 28, 2025 | 99.91 | 99.91 | 101.11 | 101.11 | 99.59 | 99.59 | 100.92 | 100.92 | -2.68% | 2,756,804 |
| Apr 25, 2025 | 100.60 | 100.60 | 100.97 | 100.97 | 99.20 | 99.20 | 100.19 | 100.19 | -0.72% | 1,716,745 |
| Apr 24, 2025 | 102.83 | 102.83 | 102.96 | 102.96 | 100.72 | 100.72 | 100.75 | 100.75 | 0.56% | 3,691,279 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.