Crown Castle Inc. (CCI)
NYSE: CCI
· Real-Time Price · USD
98.89
0.50 (0.51%)
At close: Jun 16, 2025, 3:59 PM
98.81
-0.08%
Pre-market: Jun 17, 2025, 04:38 AM EDT
| Call Volume | 90 |
| Call Premium | 43K |
| Premium | 43K |
| Call Open Interest | 75 |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 75 |
| Net Premium | 43K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 40 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 43K x 0 |
Historical CCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.77% | 3.61 | 2,037 | 442 | 1,595 | 63.95K | -209 | -0.33% | 32.1K | 150.47K |
| 06/13/25 | -0.35% | 0.21 | 562 | 465 | 97 | 64.16K | -2,631 | -3.94% | 46.6K | 14.4K |
| 06/12/25 | +0.31% | 0.01 | 14,349 | 14,274 | 75 | 66.79K | +993 | +1.51% | 12.12M | 18.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.