Cameco Corporation (CCJ)
NYSE: CCJ
· Real-Time Price · USD
69.36
2.70 (4.05%)
At close: Jun 16, 2025, 3:59 PM
Cameco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 68.80 | 71.31 | 68.27 | 69.36 | 69.36 | n/a | 11,134,053 |
| Jun 13, 2025 | 65.54 | 66.80 | 64.84 | 66.66 | 66.66 | -3.89% | 5,083,245 |
| Jun 12, 2025 | 65.50 | 67.25 | 65.44 | 66.14 | 66.14 | -0.78% | 4,439,140 |
| Jun 11, 2025 | 64.51 | 67.41 | 64.19 | 66.33 | 66.33 | 0.29% | 7,928,300 |
| Jun 10, 2025 | 66.63 | 66.79 | 62.59 | 63.83 | 63.83 | -3.77% | 10,657,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.