Cameco Corporation (CCJ)
NYSE: CCJ
· Real-Time Price · USD
45.68
0.53 (1.17%)
At close: May 01, 2025, 3:20 PM
Cameco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 44.82 | 44.82 | 45.43 | 45.43 | 43.83 | 43.83 | 45.15 | 45.15 | n/a | 3,358,700 |
| Apr 29, 2025 | 45.32 | 45.32 | 45.98 | 45.98 | 44.84 | 44.84 | 45.42 | 45.42 | 0.60% | 2,708,171 |
| Apr 28, 2025 | 43.85 | 43.85 | 45.46 | 45.46 | 43.74 | 43.74 | 45.32 | 45.32 | -0.22% | 3,309,800 |
| Apr 25, 2025 | 43.45 | 43.45 | 44.18 | 44.18 | 43.21 | 43.21 | 43.99 | 43.99 | -2.93% | 2,341,129 |
| Apr 24, 2025 | 42.23 | 42.23 | 43.98 | 43.98 | 42.10 | 42.10 | 43.89 | 43.89 | -0.23% | 3,173,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.