Cameco Corporation (CCJ)
NYSE: CCJ
· Real-Time Price · USD
45.60
0.45 (1.00%)
At close: May 01, 2025, 2:40 PM
Historical CCJ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.22% | 0.16 | 9,199 | 7,913 | 1,286 | 399.6K | +14,677 | +3.81% | 1.28M | 143.4K |
| 04/28/25 | +3.35% | 0.16 | 24,720 | 21,369 | 3,351 | 384.92K | -71,594 | -15.68% | 3.36M | 732.55K |
| 04/25/25 | +1.24% | 0.45 | 7,296 | 5,038 | 2,258 | 456.52K | +10,630 | +2.38% | 671.8K | 309.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.