CNB Financial Corporation (CCNE)
NASDAQ: CCNE
· Real-Time Price · USD
24.04
0.42 (1.78%)
At close: Oct 03, 2025, 3:59 PM
24.04
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.4%
Negative Trend
FTD Chart
As of Sep 4, 2025,
CNB Financial Corporation has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
147,014
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 04, 2025 | 26.31 | 2 | -98.59% |
| Aug 28, 2025 | 26.34 | 142 | +14100.00% |
| Jul 29, 2025 | 23.32 | 1 | -98.92% |
| Jun 30, 2025 | 22.7 | 93 | -90.21% |
| May 30, 2025 | 21.52 | 950 | +2964.52% |
| Apr 28, 2025 | 21.59 | 31 | -89.38% |
| Mar 27, 2025 | 22.49 | 292 | +19.67% |
| Feb 28, 2025 | 24.58 | 244 | -66.58% |
| Jan 30, 2025 | 24.68 | 730 | -12.57% |
| Dec 19, 2024 | 24.52 | 835 | +83400.00% |
| Nov 29, 2024 | 27.3 | 1 | -99.48% |
| Oct 22, 2024 | 24.63 | 194 | +19300.00% |
| Sep 30, 2024 | 23.38 | 1 | -99.22% |
| Aug 27, 2024 | 23.55 | 128 | -94.38% |
| Jul 30, 2024 | 24.76 | 2,279 | +1022.66% |
| Jun 17, 2024 | 18.6 | 203 | -11.74% |
| May 31, 2024 | 18.71 | 230 | +5.99% |
| Mar 28, 2024 | 19.49 | 217 | +21600.00% |
| Feb 23, 2024 | 19.07 | 1 | -99.87% |
| Dec 18, 2023 | 21.07 | 771 | +1276.79% |
| Nov 29, 2023 | 19.49 | 56 | -69.06% |
| Oct 27, 2023 | 16.76 | 181 | +352.50% |
| Sep 28, 2023 | 16.89 | 40 | +263.64% |
| Aug 10, 2023 | 18.12 | 11 | -83.08% |
| Jul 11, 2023 | 16.6 | 65 | +12.07% |
| Jun 29, 2023 | 16.79 | 58 | -83.24% |
| May 31, 2023 | 15.45 | 346 | -93.01% |
| Apr 26, 2023 | 16.93 | 4,947 | +498.19% |
| Mar 31, 2023 | 17.68 | 827 | +129.09% |
| Feb 28, 2023 | 21.96 | 361 | -39.12% |
| Jan 30, 2023 | 21.58 | 593 | n/a |