Cogent Communications In... (CCOI)
NASDAQ: CCOI
· Real-Time Price · USD
46.84
-0.14 (-0.30%)
At close: Jun 16, 2025, 3:59 PM
47.16
0.68%
After-hours: Jun 16, 2025, 06:45 PM EDT
Cogent Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 47.03 | 47.89 | 46.63 | 46.91 | n/a | n/a | 820,296 |
| Jun 13, 2025 | 47.82 | 48.19 | 46.70 | 46.98 | 46.98 | 0.15% | 889,620 |
| Jun 12, 2025 | 48.05 | 48.48 | 47.11 | 48.00 | 48.00 | 2.17% | 721,600 |
| Jun 11, 2025 | 48.99 | 49.47 | 48.02 | 48.19 | 48.19 | 0.40% | 695,151 |
| Jun 10, 2025 | 49.21 | 49.37 | 48.35 | 48.63 | 48.63 | 0.91% | 703,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.