Cogent Communications In... (CCOI)
NASDAQ: CCOI
· Real-Time Price · USD
54.53
0.18 (0.33%)
At close: May 01, 2025, 2:27 PM
Historical CCOI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.47% | 0.05 | 80 | 76 | 4 | 5.15K | +26 | +0.51% | 13.83K | 492 |
| 04/28/25 | +0.21% | 0.04 | 26 | 25 | 1 | 5.12K | +16 | +0.31% | 4K | 107 |
| 04/25/25 | +1.00% | 0.5 | 21 | 14 | 7 | 5.11K | +5 | +0.10% | 2.31K | 714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.