Cogent Communications In... (CCOI)
NASDAQ: CCOI
· Real-Time Price · USD
46.84
-0.14 (-0.30%)
At close: Jun 16, 2025, 3:59 PM
47.16
0.68%
After-hours: Jun 16, 2025, 06:45 PM EDT
Historical CCOI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.76% | 10 | 22 | 2 | 20 | 7.38K | -235 | -3.09% | 30 | 3.71K |
| 06/12/25 | -0.10% | 0.08 | 13 | 12 | 1 | 7.62K | +198 | +2.67% | 419 | 17 |
| 06/11/25 | -1.63% | 0.03 | 203 | 197 | 6 | 7.42K | -224 | -2.93% | 101.5K | 932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.