Price Alert

Cogent Communications In... (CCOI)

NASDAQ: CCOI · Real-Time Price · USD

41.67

1.28 (3.17%)

At close: Oct 03, 2025, 3:59 PM

41.67

0.00%

After-hours: Oct 03, 2025, 04:20 PM EDT

CCOI Option Overview

Overview for all option chains of CCOI. As of October 05, 2025, CCOI options have an IV of 122.23% and an IV rank of 107.34%. The volume is 184 contracts, which is 63.45% of average daily volume of 290 contracts. The volume put-call ratio is 0.86, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

122.23%

IV Rank

100%

Historical Volatility

41.45%

IV Low

41.97% on Feb 20, 2025

IV High

116.74% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

19,199

Put-Call Ratio

0.93

Put Open Interest

9,232

Call Open Interest

9,967

Open Interest Avg (30-day)

17,132

Today vs Open Interest Avg (30-day)

112.07%

Option Volume

Today's Volume

184

Put-Call Ratio

0.86

Put Volume

Call Volume

Volume Avg (30-day)

290

Today vs Volume Avg (30-day)

63.45%

Option Chain Statistics

This table provides a comprehensive overview of all CCOI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	42	3	0.07	2,277	3,949	1.73	122.23%	45
Nov 21, 2025	34	53	1.56	502	568	1.13	82.97%	35
Dec 19, 2025	0	1	0	2,451	1,564	0.64	76.48%	45
Jan 16, 2026	0	28	0	1,447	2,284	1.58	70.35%	40
Apr 17, 2026	23	0	0	1,670	78	0.05	68.95%	40
Jun 18, 2026	0	0	0	1,363	510	0.37	64.62%	35
Dec 18, 2026	0	0	0	144	251	1.74	62.39%	45
Jan 15, 2027	0	0	0	42	0	0	60.48%	20
Jan 21, 2028	0	0	0	71	28	0.39	66.53%	35