Consensus Cloud Solutions... (CCSI)
NASDAQ: CCSI
· Real-Time Price · USD
19.91
0.05 (0.25%)
At close: May 01, 2025, 3:59 PM
19.88
-0.15%
After-hours: May 01, 2025, 04:20 PM EDT
Consensus Cloud Solutions Fail-to-Deliver
Total FTD Shares
310
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
-82.7%
Negative Trend
FTD Chart
Over the past year, Consensus Cloud Solutions Inc. has seen a monthly average of
998 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 26, 2025 | 24.10 | 310 | +30900.00% |
| Feb 20, 2025 | 28.03 | 1 | -99.50% |
| Dec 23, 2024 | 23.59 | 200 | -0.50% |
| Nov 05, 2024 | 23.57 | 201 | +570.00% |
| Oct 31, 2024 | 21.96 | 30 | -98.70% |
| Sep 23, 2024 | 22.70 | 2.31K | +2378.49% |
| Aug 29, 2024 | 23.14 | 93 | -92.37% |
| Jul 19, 2024 | 19.65 | 1.22K | +7.50% |
| Jun 11, 2024 | 19.07 | 1.13K | +12500.00% |
| May 31, 2024 | 18.87 | 9 | -97.66% |
| Apr 29, 2024 | 12.27 | 385 | -78.50% |
| Mar 25, 2024 | 13.45 | 1.79K | -10.36% |
| Feb 22, 2024 | 18.29 | 2K | -27.97% |
| Jan 23, 2024 | 19.61 | 2.77K | -58.00% |
| Dec 06, 2023 | 22.79 | 6.6K | +2209.09% |
| Nov 24, 2023 | 22.14 | 286 | +271.43% |
| Oct 24, 2023 | 21.71 | 77 | -25.96% |
| Sep 28, 2023 | 23.81 | 104 | -81.66% |
| Aug 11, 2023 | 31.46 | 567 | +106.93% |
| Jul 31, 2023 | 32.67 | 274 | +552.38% |
| Jun 15, 2023 | 32.57 | 42 | -96.61% |
| May 31, 2023 | 36.05 | 1.24K | +271.77% |
| Apr 24, 2023 | 39.15 | 333 | -76.18% |
| Mar 29, 2023 | 31.78 | 1.4K | +851.02% |
| Feb 17, 2023 | 61.00 | 147 | +1370.00% |
| Jan 04, 2023 | 53.58 | 10 | n/a |