Coeur Mining Inc. (CDE)
NYSE: CDE
· Real-Time Price · USD
5.41
-0.14 (-2.52%)
At close: May 01, 2025, 3:59 PM
5.48
1.29%
Pre-market: May 02, 2025, 05:36 AM EDT
Coeur Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.43 | n/a | 5.48 | n/a | 5.34 | n/a | 5.40 | n/a | n/a | 12,650,248 |
| Apr 30, 2025 | 5.41 | 5.41 | 5.55 | 5.55 | 5.32 | 5.32 | 5.55 | 5.55 | 2.78% | 16,024,500 |
| Apr 29, 2025 | 5.66 | 5.66 | 5.71 | 5.71 | 5.42 | 5.42 | 5.53 | 5.53 | -0.36% | 16,350,100 |
| Apr 28, 2025 | 5.61 | 5.61 | 5.71 | 5.71 | 5.50 | 5.50 | 5.70 | 5.70 | 3.07% | 12,130,522 |
| Apr 25, 2025 | 5.65 | 5.65 | 5.73 | 5.73 | 5.57 | 5.57 | 5.67 | 5.67 | -0.53% | 10,664,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.