Coeur Mining Inc. (CDE)
NYSE: CDE
· Real-Time Price · USD
5.41
-0.14 (-2.52%)
At close: May 01, 2025, 3:59 PM
5.54
2.40%
Pre-market: May 02, 2025, 04:58 AM EDT
Historical CDE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.55% | 0.07 | 1,753 | 1,631 | 122 | 177.57K | +288 | +0.16% | 94.93K | 4.28K |
| 04/30/25 | +2.59% | 0.16 | 1,806 | 1,558 | 248 | 177.28K | +794 | +0.45% | 91.62K | 13.62K |
| 04/29/25 | -2.30% | 0.15 | 3,124 | 2,716 | 408 | 176.49K | +649 | +0.37% | 157.51K | 25.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.