Coeur Mining Inc. (CDE)
NYSE: CDE
· Real-Time Price · USD
9.13
-0.13 (-1.40%)
At close: Jun 16, 2025, 3:59 PM
9.22
0.93%
Pre-market: Jun 17, 2025, 06:47 AM EDT
| Call Volume | 407 |
| Call Premium | 67.6K |
| Premium | 67.6K |
| Call Open Interest | 17.35K |
| Implied Volatility (IV) | 0.63 |
| Total Open Interest | 17.35K |
| Net Premium | 37.9K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 39.53 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 37.9K x 0 |
Historical CDE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.65% | 0.18 | 3,334 | 2,822 | 512 | 176.81K | +401 | +0.23% | 452.8K | 14.68K |
| 06/13/25 | -0.64% | 0.06 | 1,358 | 1,285 | 73 | 176.41K | -3,413 | -1.90% | 148.48K | 5.63K |
| 06/12/25 | -1.07% | 0.02 | 8,084 | 7,961 | 123 | 179.82K | +520 | +0.29% | 1.24M | 5.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.