Coeur Mining Inc. (CDE)
NYSE: CDE
· Real-Time Price · USD
12.07
0.40 (3.43%)
At close: Aug 22, 2025, 3:59 PM
12.10
0.24%
After-hours: Aug 22, 2025, 07:51 PM EDT
CDE Option Overview
Overview for all option chains of CDE. As of August 23, 2025, CDE options have an IV of 84.75% and an IV rank of 9.45%. The volume is 6,450 contracts, which is 129.26% of average daily volume of 4,990 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
84.75%IV Rank
9.45%Historical Volatility
56.22%IV Low
78.04% on Sep 10, 2024IV High
149.04% on Sep 16, 2024Open Interest (OI)
Today's Open Interest
203,276Put-Call Ratio
0.46Put Open Interest
63,580Call Open Interest
139,696Open Interest Avg (30-day)
190,982Today vs Open Interest Avg (30-day)
106.44%Option Volume
Today's Volume
6,450Put-Call Ratio
0.09Put Volume
515Call Volume
5,935Volume Avg (30-day)
4,990Today vs Volume Avg (30-day)
129.26%Option Chain Statistics
This table provides a comprehensive overview of all CDE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1,871 | 97 | 0.05 | 22,208 | 9,613 | 0.43 | 84.75% | 7.5 |
| Oct 17, 2025 | 850 | 132 | 0.16 | 639 | 115 | 0.18 | 71.45% | 10 |
| Dec 19, 2025 | 1,058 | 16 | 0.02 | 26,842 | 20,375 | 0.76 | 89.96% | 5.5 |
| Jan 16, 2026 | 955 | 118 | 0.12 | 63,602 | 28,061 | 0.44 | 73.09% | 5.5 |
| Mar 20, 2026 | 276 | 54 | 0.2 | 2,942 | 825 | 0.28 | 58.56% | 10 |
| May 15, 2026 | 246 | 2 | 0.01 | 1,594 | 482 | 0.3 | 58.2% | 10 |
| Aug 21, 2026 | 7 | 0 | 0 | 2,090 | 829 | 0.4 | 56.74% | 7.5 |
| Nov 20, 2026 | 10 | 0 | 0 | 916 | 234 | 0.26 | 58.36% | 7.5 |
| Jan 15, 2027 | 662 | 96 | 0.15 | 18,863 | 3,046 | 0.16 | 57.7% | 5 |