CareDx Inc (CDNA)
NASDAQ: CDNA
· Real-Time Price · USD
15.19
0.35 (2.36%)
At close: Oct 03, 2025, 3:59 PM
15.17
-0.13%
After-hours: Oct 03, 2025, 05:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.2K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-76.5%
Negative Trend
FTD Chart
As of Sep 4, 2025,
CareDx Inc has
1,200
shares failed to deliver, representing 0.07%
of the average daily volume of
1,715,671
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 04, 2025 | 13.1 | 1,200 | +38.41% |
| Aug 29, 2025 | 13.66 | 867 | +183.33% |
| Jul 31, 2025 | 12.29 | 306 | +7.37% |
| Jun 26, 2025 | 19.29 | 285 | +4650.00% |
| May 29, 2025 | 16.56 | 6 | -99.92% |
| Apr 30, 2025 | 16.88 | 7,556 | +10.53% |
| Mar 13, 2025 | 17.64 | 6,836 | +241.63% |
| Feb 11, 2025 | 22.81 | 2,001 | -84.37% |
| Jan 29, 2025 | 22.56 | 12,805 | +456.74% |
| Nov 18, 2024 | 21.56 | 2,300 | +2200.00% |
| Oct 23, 2024 | 23.11 | 100 | -73.96% |
| Sep 25, 2024 | 28.87 | 384 | -86.93% |
| Aug 20, 2024 | 32.45 | 2,937 | +473.63% |
| Jul 15, 2024 | 16.14 | 512 | +129.60% |
| Jun 28, 2024 | 15.53 | 223 | -83.71% |
| May 31, 2024 | 13.01 | 1,369 | +102.22% |
| Apr 04, 2024 | 9.8 | 677 | -79.19% |
| Mar 28, 2024 | 10.59 | 3,253 | -15.51% |
| Feb 27, 2024 | 9.49 | 3,850 | -41.19% |
| Jan 30, 2024 | 9.36 | 6,546 | +1781.03% |
| Dec 22, 2023 | 11.95 | 348 | -27.50% |
| Nov 29, 2023 | 9.76 | 480 | +17.94% |
| Oct 26, 2023 | 5.04 | 407 | -87.34% |
| Sep 25, 2023 | 7.64 | 3,216 | +328.80% |
| Aug 11, 2023 | 8.9 | 750 | -58.43% |
| Jul 31, 2023 | 10.91 | 1,804 | -61.48% |
| Jun 20, 2023 | 8.24 | 4,683 | +6889.55% |
| May 31, 2023 | 7.98 | 67 | -98.52% |
| Apr 27, 2023 | 7.78 | 4,516 | -67.63% |
| Mar 31, 2023 | 9.14 | 13,950 | +8958.44% |
| Feb 28, 2023 | 16.82 | 154 | -21.83% |
| Jan 31, 2023 | 14.94 | 197 | n/a |