Canadian Tire Corporation... (CDNAF)
OTC: CDNAF
· Real-Time Price · USD
121.52
0.91 (0.75%)
At close: Oct 03, 2025, 3:11 PM
121.46
-0.05%
Pre-market: Oct 03, 2025, 10:45 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-83.9%
Negative Trend
FTD Chart
As of Sep 2, 2025,
Canadian Tire Corporation Limited has
5
shares failed to deliver, representing 0.03%
of the average daily volume of
17,901
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 02, 2025 | 120.75 | 5 | -87.80% |
| Aug 25, 2025 | 122.39 | 41 | +1950.00% |
| Jul 30, 2025 | 133.94 | 2 | -90.91% |
| Jun 18, 2025 | 130.24 | 22 | +2100.00% |
| May 21, 2025 | 119.49 | 1 | -98.46% |
| Apr 30, 2025 | 107.81 | 65 | +550.00% |
| Mar 17, 2025 | 99.18 | 10 | +100.00% |
| Feb 25, 2025 | 99.47 | 5 | -80.77% |
| Jan 28, 2025 | 111.9 | 26 | -68.29% |
| Dec 16, 2024 | 105.14 | 82 | -69.06% |
| Nov 29, 2024 | 106.25 | 265 | +13150.00% |
| Oct 31, 2024 | 102.97 | 2 | -97.80% |
| Sep 30, 2024 | 114.33 | 91 | +193.55% |
| Aug 15, 2024 | 105.01 | 31 | +416.67% |
| Jul 16, 2024 | 97.48 | 6 | +200.00% |
| Jun 21, 2024 | 93.73 | 2 | -96.43% |
| May 23, 2024 | 96.71 | 56 | -52.14% |
| Apr 30, 2024 | 91.6 | 117 | -22.52% |
| Mar 21, 2024 | 92.35 | 151 | +122.06% |
| Feb 29, 2024 | 95.12 | 68 | +2166.67% |
| Jan 26, 2024 | 101.66 | 3 | -80.00% |
| Dec 08, 2023 | 97.68 | 15 | -65.91% |
| Nov 21, 2023 | 97.01 | 44 | +2100.00% |
| Oct 26, 2023 | 90.48 | 2 | -98.00% |
| Sep 25, 2023 | 100.9 | 100 | n/a |
| Jul 31, 2023 | 126.71 | 100 | +1011.11% |
| Jun 30, 2023 | 122.95 | 9 | +28.57% |
| May 26, 2023 | 111.67 | 7 | -96.45% |
| Apr 06, 2023 | 120.16 | 197 | +994.44% |
| Mar 31, 2023 | 116.62 | 18 | -99.58% |
| Feb 27, 2023 | 111.45 | 4,243 | +28186.67% |
| Jan 30, 2023 | 105 | 15 | n/a |