Cadence Design Systems In... (CDNS)
NASDAQ: CDNS
· Real-Time Price · USD
303.98
6.24 (2.10%)
At close: May 01, 2025, 3:27 PM
Cadence Design Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 294.51 | 294.51 | 299.98 | 299.98 | 293.85 | 293.85 | 297.74 | 297.74 | n/a | 2,776,630 |
| Apr 29, 2025 | 289.64 | 289.64 | 303.60 | 303.60 | 289.64 | 289.64 | 302.22 | 302.22 | 1.50% | 3,815,648 |
| Apr 28, 2025 | 288.02 | 288.02 | 289.41 | 289.41 | 281.70 | 281.70 | 285.74 | 285.74 | -5.45% | 3,416,100 |
| Apr 25, 2025 | 279.99 | 279.99 | 290.50 | 290.50 | 279.45 | 279.45 | 289.63 | 289.63 | 1.36% | 2,414,012 |
| Apr 24, 2025 | 270.31 | 270.31 | 283.00 | 283.00 | 270.00 | 270.00 | 281.78 | 281.78 | -2.71% | 2,177,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.