Price Alert

Cadence Design Systems In... (CDNS)

NASDAQ: CDNS · Real-Time Price · USD

356.39

6.51 (1.86%)

At close: Aug 18, 2025, 3:59 PM

356.26

-0.04%

After-hours: Aug 18, 2025, 07:56 PM EDT

CDNS Option Overview

Overview for all option chains of CDNS. As of August 19, 2025, CDNS options have an IV of 32.48% and an IV rank of n/a. The volume is 1,154 contracts, which is 104.06% of average daily volume of 1,109 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

32.48%

IV Rank

< 0.01%

Historical Volatility

34%

IV Low

35.79% on Nov 11, 2024

IV High

46.76% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

37,073

Put-Call Ratio

0.94

Put Open Interest

17,951

Call Open Interest

19,122

Open Interest Avg (30-day)

32,018

Today vs Open Interest Avg (30-day)

115.79%

Option Volume

Today's Volume

1,154

Put-Call Ratio

0.63

Put Volume

448

Call Volume

706

Volume Avg (30-day)

1,109

Today vs Volume Avg (30-day)

104.06%

Option Chain Statistics

This table provides a comprehensive overview of all CDNS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	201	64	0.32	352	192	0.55	41.38%	350
Aug 29, 2025	45	33	0.73	272	72	0.26	33.53%	345
Sep 05, 2025	6	27	4.5	50	14	0.28	31%	350
Sep 12, 2025	39	4	0.1	129	22	0.17	31.43%	355
Sep 19, 2025	213	154	0.72	5,049	5,087	1.01	41.96%	335
Sep 26, 2025	10	20	2	129	38	0.29	30%	350
Oct 17, 2025	24	23	0.96	15	13	0.87	29.93%	345
Nov 21, 2025	116	55	0.47	2,536	2,762	1.09	38.99%	330
Jan 16, 2026	31	35	1.13	5,448	4,871	0.89	37.08%	310
Feb 20, 2026	12	9	0.75	502	86	0.17	34.96%	300
Mar 20, 2026	4	0	0	842	1,022	1.21	36.37%	300
Jun 18, 2026	0	0	0	335	493	1.47	36.29%	310
Sep 18, 2026	2	0	0	173	157	0.91	35.05%	310
Jan 15, 2027	3	24	8	3,290	3,122	0.95	36.12%	350