Cadence Design Systems In... (CDNS)
NASDAQ: CDNS
· Real-Time Price · USD
302.95
5.21 (1.75%)
At close: May 01, 2025, 2:39 PM
Historical CDNS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +4.34% | 0.48 | 6,806 | 4,590 | 2,216 | 12.16K | +552 | +4.75% | 2.12M | 39.62K |
| 04/28/25 | -0.79% | 0.77 | 2,056 | 1,162 | 894 | 11.61K | -242 | -2.04% | 824.85K | 216.35K |
| 04/25/25 | +3.44% | 4.02 | 1,445 | 288 | 1,157 | 11.85K | +1,408 | +13.48% | 334.82K | 227.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.