Price Alert

Cadence Design Systems In... (CDNS)

NASDAQ: CDNS · Real-Time Price · USD

347.27

0.03 (0.01%)

At close: Oct 03, 2025, 3:59 PM

347.30

0.01%

After-hours: Oct 03, 2025, 07:55 PM EDT

CDNS Option Overview

Overview for all option chains of CDNS. As of October 05, 2025, CDNS options have an IV of 40.59% and an IV rank of 18.09%. The volume is 3,216 contracts, which is 155.14% of average daily volume of 2,073 contracts. The volume put-call ratio is 1.96, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

40.59%

IV Rank

18.09%

Historical Volatility

36.21%

IV Low

35.39% on Dec 05, 2024

IV High

64.14% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

42,644

Put-Call Ratio

1.04

Put Open Interest

21,776

Call Open Interest

20,868

Open Interest Avg (30-day)

37,063

Today vs Open Interest Avg (30-day)

115.06%

Option Volume

Today's Volume

3,216

Put-Call Ratio

1.96

Put Volume

2,130

Call Volume

1,086

Volume Avg (30-day)

2,073

Today vs Volume Avg (30-day)

155.14%

Option Chain Statistics

This table provides a comprehensive overview of all CDNS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	320	181	0.57	486	949	1.95	42.37%	350
Oct 17, 2025	555	46	0.08	4,650	2,463	0.53	38.81%	350
Oct 24, 2025	52	1,835	35.29	354	1,031	2.91	38.08%	350
Oct 31, 2025	12	5	0.42	157	193	1.23	45.07%	350
Nov 07, 2025	5	1	0.2	17	11	0.65	43.15%	315
Nov 14, 2025	0	2	0	0	12	0	41.48%	315
Nov 21, 2025	75	22	0.29	3,703	5,427	1.47	41.78%	340
Jan 16, 2026	32	23	0.72	5,000	5,429	1.09	37.71%	320
Feb 20, 2026	24	4	0.17	501	255	0.51	37.25%	335
Mar 20, 2026	3	8	2.67	992	1,219	1.23	37.54%	300
May 15, 2026	1	0	0	56	18	0.32	37.8%	320
Jun 18, 2026	0	0	0	397	588	1.48	36.9%	320
Sep 18, 2026	0	3	0	674	883	1.31	36.19%	350
Jan 15, 2027	6	0	0	3,841	3,290	0.86	34.98%	350
Jan 21, 2028	1	0	0	40	8	0.2	36.66%	360