COPT Defense Properties (CDP)
NYSE: CDP
· Real-Time Price · USD
28.86
0.15 (0.52%)
At close: Oct 03, 2025, 3:59 PM
28.51
-1.22%
After-hours: Oct 03, 2025, 07:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.45K
Below Average
FTD / Avg. Volume
0.49%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 9, 2025,
COPT Defense Properties has
4,447
shares failed to deliver, representing 0.49%
of the average daily volume of
913,076
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 30.44 | 4,447 | +7311.67% |
| Aug 27, 2025 | 28.89 | 60 | +20.00% |
| Jul 31, 2025 | 27.28 | 50 | +257.14% |
| Jun 27, 2025 | 27.46 | 14 | -99.51% |
| May 21, 2025 | 26.66 | 2,852 | +40642.86% |
| Apr 30, 2025 | 25.82 | 7 | -82.50% |
| Mar 31, 2025 | 26.97 | 40 | -46.67% |
| Feb 26, 2025 | 26.54 | 75 | -95.97% |
| Jan 31, 2025 | 28.79 | 1,859 | +458.26% |
| Dec 27, 2024 | 30.07 | 333 | +851.43% |
| Nov 26, 2024 | 31.67 | 35 | -99.76% |
| Oct 11, 2024 | 30 | 14,687 | +815.65% |
| Sep 30, 2024 | 29.38 | 1,604 | +269.59% |
| Aug 30, 2024 | 28.58 | 434 | -72.30% |
| Jul 31, 2024 | 27.79 | 1,567 | +335.28% |
| Jun 28, 2024 | 24.01 | 360 | -91.86% |
| May 30, 2024 | 22.97 | 4,421 | -38.59% |
| Apr 30, 2024 | 22.72 | 7,199 | +2690.31% |
| Mar 27, 2024 | 22.8 | 258 | -62.06% |
| Feb 27, 2024 | 22.34 | 680 | -94.99% |
| Jan 30, 2024 | 22.76 | 13,565 | +639.64% |
| Dec 26, 2023 | 23.74 | 1,834 | +16572.73% |
| Nov 24, 2023 | 22.46 | 11 | -99.85% |
| Oct 20, 2023 | 21.73 | 7,545 | +162.53% |
| Sep 28, 2023 | 21.99 | 2,874 | n/a |