CDW Corporation (CDW)
NASDAQ: CDW
· Real-Time Price · USD
172.18
1.76 (1.03%)
At close: Jun 16, 2025, 3:59 PM
174.07
1.10%
After-hours: Jun 16, 2025, 07:11 PM EDT
CDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 171.92 | 173.65 | 171.19 | 172.35 | 172.35 | n/a | 1,477,150 |
| Jun 13, 2025 | 172.45 | 173.67 | 169.96 | 170.42 | 170.42 | -1.12% | 1,116,084 |
| Jun 12, 2025 | 175.69 | 176.21 | 173.87 | 174.75 | 174.75 | 2.54% | 971,162 |
| Jun 11, 2025 | 179.48 | 180.00 | 175.26 | 175.75 | 175.75 | 0.57% | 785,505 |
| Jun 10, 2025 | 177.91 | 179.12 | 176.82 | 178.73 | 178.73 | 1.70% | 1,369,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.