Cadiz Inc. (CDZI)
NASDAQ: CDZI
· Real-Time Price · USD
4.82
0.08 (1.58%)
At close: Oct 03, 2025, 3:59 PM
4.91
1.87%
After-hours: Oct 03, 2025, 07:26 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.26K
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
-64.9%
Negative Trend
FTD Chart
As of Sep 8, 2025,
Cadiz Inc. has
1,257
shares failed to deliver, representing 0.23%
of the average daily volume of
540,617
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 3.69 | 1,257 | +345.74% |
| Aug 25, 2025 | 3.56 | 282 | -91.59% |
| Jun 26, 2025 | 3.14 | 3,354 | +3005.56% |
| May 23, 2025 | 2.72 | 108 | -96.50% |
| Apr 25, 2025 | 2.86 | 3,082 | +308100.00% |
| Mar 13, 2025 | 3.45 | 1 | -99.48% |
| Feb 26, 2025 | 4.39 | 191 | -88.47% |
| Jan 29, 2025 | 4.79 | 1,656 | -97.41% |
| Dec 27, 2024 | 4.95 | 64,000 | +45290.07% |
| Nov 08, 2024 | 3.45 | 141 | -91.97% |
| Oct 23, 2024 | 3.13 | 1,755 | +388.86% |
| Sep 19, 2024 | 3.25 | 359 | -64.87% |
| Aug 30, 2024 | 3.37 | 1,022 | +4343.48% |
| Jul 19, 2024 | 3.67 | 23 | -95.34% |
| Jun 20, 2024 | 2.95 | 494 | -98.42% |
| May 29, 2024 | 3.09 | 31,229 | +43884.51% |
| Apr 22, 2024 | 2.25 | 71 | -97.68% |
| Mar 28, 2024 | 2.9 | 3,064 | -12.63% |
| Feb 29, 2024 | 2.9 | 3,507 | +755.37% |
| Jan 31, 2024 | 2.71 | 410 | -98.65% |
| Dec 19, 2023 | 3.32 | 30,387 | +196.08% |
| Nov 21, 2023 | 3.01 | 10,263 | +615.19% |
| Oct 30, 2023 | 2.94 | 1,435 | -4.78% |
| Sep 27, 2023 | 3.34 | 1,507 | -14.57% |
| Aug 11, 2023 | 4.19 | 1,764 | +106.32% |
| Jul 31, 2023 | 4.14 | 855 | +39.02% |
| Jun 29, 2023 | 3.95 | 615 | -25.81% |
| May 25, 2023 | 4.95 | 829 | -44.73% |
| Apr 21, 2023 | 4.4 | 1,500 | +5.63% |
| Mar 28, 2023 | 4.01 | 1,420 | +243.00% |
| Feb 01, 2023 | 4.21 | 414 | +4500.00% |
| Jan 31, 2023 | 4 | 9 | n/a |