Cadiz Inc. (CDZIP)
NASDAQ: CDZIP
· Real-Time Price · USD
19.28
-0.07 (-0.36%)
At close: Oct 03, 2025, 3:52 PM
19.28
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
51
Below Average
FTD / Avg. Volume
0.85%
Low Impact
1-Year Change
-75.6%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Cadiz Inc. has
51
shares failed to deliver, representing 0.85%
of the average daily volume of
6,007
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 19.14 | 51 | -82.41% |
| Aug 28, 2025 | 18.7 | 290 | -71.17% |
| Jul 25, 2025 | 17.43 | 1,006 | +1447.69% |
| Jun 30, 2025 | 16.95 | 65 | -26.97% |
| May 21, 2025 | 16.56 | 89 | -55.28% |
| Apr 22, 2025 | 16.32 | 199 | +158.44% |
| Mar 31, 2025 | 17.88 | 77 | -70.04% |
| Feb 28, 2025 | 17.41 | 257 | -29.97% |
| Jan 28, 2025 | 17.2 | 367 | -0.54% |
| Dec 30, 2024 | 15.95 | 369 | -52.75% |
| Nov 29, 2024 | 15.33 | 781 | +12916.67% |
| Oct 29, 2024 | 13.85 | 6 | -98.03% |
| Sep 25, 2024 | 13.44 | 304 | +2940.00% |
| Aug 30, 2024 | 13.49 | 10 | -98.89% |
| Jul 31, 2024 | 13.85 | 898 | -59.16% |
| Jun 28, 2024 | 13.52 | 2,199 | +1406.16% |
| May 31, 2024 | 11.54 | 146 | -71.09% |
| Apr 24, 2024 | 10.19 | 505 | +327.97% |
| Mar 19, 2024 | 11.41 | 118 | +3.51% |
| Feb 28, 2024 | 11.82 | 114 | -92.03% |
| Jan 30, 2024 | 10.88 | 1,431 | +817.31% |
| Dec 29, 2023 | 12.59 | 156 | +15.56% |
| Nov 02, 2023 | 12.13 | 135 | +150.00% |
| Oct 18, 2023 | 12.21 | 54 | -78.66% |
| Sep 29, 2023 | 12.14 | 253 | -59.71% |
| Jul 19, 2023 | 12.7 | 628 | +1747.06% |
| Jun 28, 2023 | 11.74 | 34 | -93.13% |
| May 31, 2023 | 11.5 | 495 | +8.79% |
| Apr 26, 2023 | 12.3 | 455 | +247.33% |
| Mar 30, 2023 | 12.06 | 131 | -74.61% |
| Feb 28, 2023 | 12 | 516 | +17100.00% |
| Jan 30, 2023 | 9.98 | 3 | n/a |