Celanese Corporation (CE)
NYSE: CE
· Real-Time Price · USD
54.92
-1.32 (-2.35%)
At close: Jun 17, 2025, 10:43 AM
Celanese Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 55.78 | 56.29 | 54.56 | 56.24 | 56.24 | n/a | 1,802,508 |
| Jun 13, 2025 | 55.58 | 57.04 | 54.32 | 54.63 | 54.63 | -2.86% | 1,737,158 |
| Jun 12, 2025 | 56.73 | 57.67 | 56.00 | 56.87 | 56.87 | 4.10% | 1,218,724 |
| Jun 11, 2025 | 60.00 | 60.36 | 57.87 | 58.19 | 58.19 | 2.32% | 1,863,100 |
| Jun 10, 2025 | 57.57 | 59.97 | 57.06 | 59.36 | 59.36 | 2.01% | 2,163,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.