Price Alert

Celanese Corporation (CE)

NYSE: CE · Real-Time Price · USD

45.16

-0.15 (-0.33%)

At close: Oct 03, 2025, 3:59 PM

45.00

-0.37%

After-hours: Oct 03, 2025, 07:07 PM EDT

CE Option Overview

Overview for all option chains of CE. As of October 05, 2025, CE options have an IV of 79.62% and an IV rank of 61.14%. The volume is 1,410 contracts, which is 120.82% of average daily volume of 1,167 contracts. The volume put-call ratio is 2.07, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

79.62%

IV Rank

61.14%

Historical Volatility

54.31%

IV Low

46.81% on Jan 28, 2025

IV High

100.47% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

35,168

Put-Call Ratio

1.05

Put Open Interest

17,994

Call Open Interest

17,174

Open Interest Avg (30-day)

28,906

Today vs Open Interest Avg (30-day)

121.66%

Option Volume

Today's Volume

1,410

Put-Call Ratio

2.07

Put Volume

950

Call Volume

460

Volume Avg (30-day)

1,167

Today vs Volume Avg (30-day)

120.82%

Option Chain Statistics

This table provides a comprehensive overview of all CE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	246	378	1.54	7,049	4,668	0.66	79.62%	50
Nov 21, 2025	70	466	6.66	554	673	1.21	69.86%	45
Dec 19, 2025	42	26	0.62	5,011	4,417	0.88	67.9%	50
Jan 16, 2026	85	52	0.61	1,877	2,228	1.19	63.15%	45
Mar 20, 2026	8	27	3.38	2,481	3,494	1.41	62.45%	45
Jan 15, 2027	2	1	0.5	44	2,433	55.3	61.18%	65
Jan 21, 2028	7	0	0	158	81	0.51	59.16%	40