Constellation Energy Corp... (CEG)
NASDAQ: CEG
· Real-Time Price · USD
307.85
10.96 (3.69%)
At close: Jun 16, 2025, 3:59 PM
307.79
-0.02%
After-hours: Jun 16, 2025, 07:59 PM EDT
Constellation Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 297.36 | 299.95 | 294.09 | 296.89 | 296.89 | n/a | 1,525,901 |
| Jun 12, 2025 | 290.11 | 301.32 | 289.08 | 300.38 | 300.38 | 1.18% | 2,084,000 |
| Jun 11, 2025 | 296.83 | 298.47 | 289.80 | 292.19 | 292.19 | -2.73% | 2,751,423 |
| Jun 10, 2025 | 300.00 | 300.50 | 287.71 | 291.02 | 291.02 | -0.40% | 3,374,300 |
| Jun 9, 2025 | 300.70 | 308.82 | 297.01 | 299.66 | 299.66 | 2.97% | 2,997,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.