Constellation Energy Corp... (CEG)
NASDAQ: CEG
· Real-Time Price · USD
322.81
0.58 (0.18%)
At close: Aug 18, 2025, 3:59 PM
322.76
-0.02%
Pre-market: Aug 19, 2025, 04:01 AM EDT
CEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 322.07 | 326.00 | 319.78 | 322.77 | 322.77 | 0.17% | 1,858,619 |
| Aug 15, 2025 | 327.89 | 327.94 | 319.68 | 322.23 | 321.84 | -1.22% | 1,749,115 |
| Aug 14, 2025 | 325.44 | 333.59 | 323.26 | 326.21 | 325.82 | -0.43% | 2,020,700 |
| Aug 13, 2025 | 339.77 | 342.75 | 322.50 | 327.63 | 327.24 | -3.23% | 2,788,126 |
| Aug 12, 2025 | 333.05 | 339.73 | 330.92 | 338.57 | 338.16 | 2.14% | 1,891,814 |
| Aug 11, 2025 | 336.24 | 338.30 | 328.00 | 331.49 | 331.09 | -1.27% | 1,829,803 |
| Aug 8, 2025 | 338.71 | 342.20 | 332.25 | 335.77 | 335.36 | -0.19% | 1,961,007 |
| Aug 7, 2025 | 335.26 | 345.25 | 322.00 | 336.41 | 336.01 | -0.61% | 3,632,033 |
| Aug 6, 2025 | 343.62 | 344.06 | 332.30 | 338.46 | 338.05 | -1.49% | 2,946,520 |
| Aug 5, 2025 | 352.03 | 353.78 | 338.96 | 343.57 | 343.16 | -3.19% | 3,380,500 |
| Aug 4, 2025 | 345.13 | 357.00 | 344.58 | 354.89 | 354.46 | 4.14% | 2,899,300 |
| Aug 1, 2025 | 336.44 | 343.38 | 327.01 | 340.77 | 340.36 | -2.03% | 2,871,922 |
| Jul 31, 2025 | 349.48 | 354.01 | 344.28 | 347.84 | 347.42 | 0.74% | 3,581,100 |
| Jul 30, 2025 | 331.50 | 348.13 | 331.50 | 345.27 | 344.85 | 4.46% | 3,026,626 |
| Jul 29, 2025 | 332.00 | 339.24 | 328.70 | 330.52 | 330.12 | 0.57% | 2,696,000 |
| Jul 28, 2025 | 330.09 | 332.00 | 322.50 | 328.66 | 328.26 | 0.40% | 1,701,437 |
| Jul 25, 2025 | 322.50 | 328.28 | 321.03 | 327.35 | 326.96 | 1.77% | 1,383,945 |
| Jul 24, 2025 | 325.08 | 326.92 | 320.90 | 321.67 | 321.28 | -0.63% | 1,818,100 |
| Jul 23, 2025 | 329.39 | 343.23 | 322.80 | 323.70 | 323.31 | 1.86% | 3,821,438 |
| Jul 22, 2025 | 318.00 | 318.74 | 311.40 | 317.79 | 317.41 | -0.03% | 1,780,119 |