Constellation Energy Corp... (CEG)
NASDAQ: CEG
· Real-Time Price · USD
240.90
17.46 (7.81%)
At close: May 01, 2025, 3:59 PM
242.00
0.46%
After-hours: May 01, 2025, 05:40 PM EDT
Constellation Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 219.55 | 219.55 | 223.88 | 223.88 | 216.75 | 216.75 | 223.44 | 223.44 | n/a | 2,132,101 |
| Apr 29, 2025 | 224.31 | 224.31 | 227.36 | 227.36 | 220.50 | 220.50 | 226.45 | 226.45 | 1.35% | 2,038,928 |
| Apr 28, 2025 | 222.34 | 222.34 | 225.49 | 225.49 | 219.69 | 219.69 | 224.82 | 224.82 | -0.72% | 2,396,738 |
| Apr 25, 2025 | 218.11 | 218.11 | 223.95 | 223.95 | 216.50 | 216.50 | 222.99 | 222.99 | -0.81% | 2,710,833 |
| Apr 24, 2025 | 209.57 | 209.57 | 220.19 | 220.19 | 209.57 | 209.57 | 218.07 | 218.07 | -2.21% | 2,336,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.