Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Constellation Energy Corp...

    NASDAQ: CEG · Real-Time Price · USD
    322.81
    0.58 (0.18%)
    At close: Aug 18, 2025, 3:59 PM
    323.90
    0.34%
    After-hours: Aug 18, 2025, 06:38 PM EDT

    CEG Option Overview

    Overview for all option chains of CEG. As of August 17, 2025, CEG options have an IV of 57.58% and an IV rank of 12.6%. The volume is 7,607 contracts, which is 194.8% of average daily volume of 3,905 contracts. The volume put-call ratio is 1.81, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    57.58%
    IV Rank
    12.6%
    Historical Volatility
    33.92%
    IV Low
    46.36% on Sep 11, 2024
    IV High
    135.42% on Jul 28, 2025

    Open Interest (OI)

    Today's Open Interest
    148,033
    Put-Call Ratio
    1.46
    Put Open Interest
    87,889
    Call Open Interest
    60,144
    Open Interest Avg (30-day)
    129,754
    Today vs Open Interest Avg (30-day)
    114.09%

    Option Volume

    Today's Volume
    7,607
    Put-Call Ratio
    1.81
    Put Volume
    4,900
    Call Volume
    2,707
    Volume Avg (30-day)
    3,905
    Today vs Volume Avg (30-day)
    194.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all CEG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 878 828 0.94 1,599 2,797 1.75 64.04% 327.5
    Aug 29, 2025 417 732 1.76 1,006 1,968 1.96 56.88% 330
    Sep 05, 2025 35 1,397 39.91 439 582 1.33 58.28% 330
    Sep 12, 2025 38 67 1.76 292 739 2.53 51.26% 330
    Sep 19, 2025 382 920 2.41 18,691 18,717 1 66.27% 280
    Sep 26, 2025 61 59 0.97 174 922 5.3 47.38% 325
    Oct 17, 2025 174 204 1.17 39 415 10.64 44.55% 300
    Nov 21, 2025 172 123 0.72 6,750 14,259 2.11 52.89% 300
    Jan 16, 2026 492 226 0.46 22,007 31,654 1.44 51.26% 290
    Feb 20, 2026 10 5 0.5 496 673 1.36 46.65% 310
    Mar 20, 2026 8 1 0.12 2,862 5,322 1.86 50.02% 290
    May 15, 2026 0 1 0 59 69 1.17 46.72% 340
    Jun 18, 2026 10 314 31.4 1,491 3,364 2.26 49.47% 300
    Sep 18, 2026 8 11 1.38 417 795 1.91 47.45% 320
    Dec 18, 2026 0 0 0 214 0 0 n/a 8
    Jan 15, 2027 10 9 0.9 3,363 5,124 1.52 49.48% 270
    Jun 17, 2027 1 0 0 91 210 2.31 48% 350
    Dec 17, 2027 11 3 0.27 154 279 1.81 48.33% 290

    Add to Watchlist