Celsius Inc. (CELH)
NASDAQ: CELH
· Real-Time Price · USD
35.04
0.08 (0.23%)
At close: May 01, 2025, 3:21 PM
Celsius Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 34.79 | 34.79 | 35.32 | 35.32 | 34.38 | 34.38 | 34.96 | 34.96 | n/a | 4,446,896 |
| Apr 29, 2025 | 35.17 | 35.17 | 35.52 | 35.52 | 34.01 | 34.01 | 35.46 | 35.46 | 1.43% | 7,318,500 |
| Apr 28, 2025 | 37.05 | 37.05 | 37.71 | 37.71 | 35.34 | 35.34 | 35.93 | 35.93 | 1.33% | 5,168,100 |
| Apr 25, 2025 | 36.61 | 36.61 | 36.90 | 36.90 | 35.69 | 35.69 | 36.74 | 36.74 | 2.25% | 4,858,700 |
| Apr 24, 2025 | 37.01 | 37.01 | 37.35 | 37.35 | 36.13 | 36.13 | 37.20 | 37.20 | 1.25% | 4,319,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.