Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Celsius Inc.

    NASDAQ: CELH · Real-Time Price · USD
    61.21
    3.91 (6.82%)
    At close: Aug 18, 2025, 3:59 PM
    61.08
    -0.21%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    CELH Option Overview

    Overview for all option chains of CELH. As of August 19, 2025, CELH options have an IV of 59.28% and an IV rank of n/a. The volume is 57,536 contracts, which is 356.57% of average daily volume of 16,136 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    59.28%
    IV Rank
    < 0.01%
    Historical Volatility
    55.51%
    IV Low
    61.99% on Jul 23, 2025
    IV High
    142.86% on Sep 05, 2024

    Open Interest (OI)

    Today's Open Interest
    487,567
    Put-Call Ratio
    0.71
    Put Open Interest
    203,197
    Call Open Interest
    284,370
    Open Interest Avg (30-day)
    433,247
    Today vs Open Interest Avg (30-day)
    112.54%

    Option Volume

    Today's Volume
    57,536
    Put-Call Ratio
    0.56
    Put Volume
    20,600
    Call Volume
    36,936
    Volume Avg (30-day)
    16,136
    Today vs Volume Avg (30-day)
    356.57%

    Option Chain Statistics

    This table provides a comprehensive overview of all CELH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 15,249 9,477 0.62 9,586 9,227 0.96 117.95% 55
    Aug 29, 2025 4,790 3,914 0.82 4,629 5,653 1.22 69.89% 51
    Sep 05, 2025 908 611 0.67 2,529 4,217 1.67 48.68% 57
    Sep 12, 2025 365 577 1.58 874 1,044 1.19 46.05% 54
    Sep 19, 2025 5,043 2,325 0.46 51,159 43,666 0.85 45.82% 37.5
    Sep 26, 2025 481 212 0.44 577 203 0.35 46.86% 51
    Oct 17, 2025 2,393 1,004 0.42 23,574 26,774 1.14 46.28% 45
    Nov 21, 2025 1,902 1,062 0.56 53,912 10,846 0.2 57.53% 27.5
    Jan 16, 2026 4,427 1,027 0.23 104,939 68,429 0.65 48.88% 35
    Mar 20, 2026 206 137 0.67 11,066 11,311 1.02 53.88% 42.5
    Apr 17, 2026 221 1 0 2 3 1.5 50.89% 42.5
    Jun 18, 2026 508 78 0.15 6,534 8,204 1.26 53.8% 42.5
    Dec 18, 2026 0 0 0 214 0 0 n/a 8
    Jan 15, 2027 317 157 0.5 13,343 13,245 0.99 53.69% 30
    Dec 17, 2027 126 18 0.14 1,432 375 0.26 51.6% 40

    Add to Watchlist