Celsius Inc. (CELH)
NASDAQ: CELH
· Real-Time Price · USD
43.37
2.21 (5.37%)
At close: Jun 16, 2025, 3:59 PM
43.06
-0.71%
Pre-market: Jun 17, 2025, 04:13 AM EDT
Historical CELH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.43% | 0.24 | 58,434 | 47,205 | 11,229 | 631.43K | +6,947 | +1.11% | 8.42M | 923.89K |
| 06/13/25 | -0.10% | 0.42 | 27,940 | 19,691 | 8,249 | 624.49K | +313 | +0.05% | 3.5M | 684.86K |
| 06/12/25 | +0.12% | 0.39 | 9,352 | 6,730 | 2,622 | 624.17K | +2,673 | +0.43% | 1.93M | 416.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.