Celsius Inc. (CELH)
NASDAQ: CELH
· Real-Time Price · USD
34.81
-0.15 (-0.43%)
At close: May 01, 2025, 2:33 PM
Historical CELH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.82% | 0.43 | 29,355 | 20,477 | 8,878 | 590.36K | +12,493 | +2.16% | 2.86M | 873.49K |
| 04/28/25 | -3.02% | 0.62 | 28,246 | 17,465 | 10,781 | 577.86K | -33,945 | -5.55% | 2.22M | 924.91K |
| 04/25/25 | +0.36% | 0.25 | 35,111 | 28,181 | 6,930 | 611.81K | +6,143 | +1.01% | 2.5M | 870.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.