Price Alert

Celularity Inc. (CELUW)

NASDAQ: CELUW · Real-Time Price · USD

0.05

0.01 (25.00%)

At close: Jun 09, 2025, 2:12 PM

CELUW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	-20.00%	470
Jun 5, 2025	0.05	0.05	0.04	0.05	0.05	0.00%	980
Jun 4, 2025	0.04	0.05	0.04	0.05	0.05	0.00%	2,190
Jun 3, 2025	0.05	0.05	0.04	0.05	0.05	25.00%	1,755
Jun 2, 2025	0.04	0.06	0.04	0.04	0.04	-33.33%	2,506
May 30, 2025	0.05	0.06	0.04	0.06	0.06	50.00%	3,269
May 29, 2025	0.06	0.06	0.04	0.04	0.04	-50.00%	1,930
May 28, 2025	0.05	0.08	0.04	0.08	0.08	100.00%	4,443
May 27, 2025	0.04	0.04	0.04	0.04	0.04	0.00%	1,190
May 23, 2025	0.04	0.06	0.04	0.04	0.04	-33.33%	1,150
May 22, 2025	0.05	0.06	0.04	0.06	0.06	50.00%	17,095
May 21, 2025	0.04	0.06	0.04	0.04	0.04	-20.00%	3,514
May 20, 2025	0.05	0.05	0.04	0.05	0.05	0.00%	1,757
May 19, 2025	0.04	0.06	0.04	0.05	0.05	25.00%	7,146
May 15, 2025	0.04	0.04	0.04	0.04	0.04	0.00%	280
May 14, 2025	0.04	0.05	0.04	0.04	0.04	0.00%	2,632
May 13, 2025	0.05	0.05	0.04	0.04	0.04	-20.00%	3,228
May 12, 2025	0.04	0.05	0.04	0.05	0.05	25.00%	2,190
May 9, 2025	0.10	0.10	0.04	0.04	0.04	0.00%	9,197
May 8, 2025	0.04	0.05	0.04	0.04	0.04	0.00%	6,704