CF Industries Inc. (CF)
NYSE: CF
· Real-Time Price · USD
100.66
0.73 (0.73%)
At close: Jun 16, 2025, 3:59 PM
101.00
0.34%
Pre-market: Jun 17, 2025, 07:05 AM EDT
CF Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 101.00 | 104.45 | 100.10 | 100.74 | 100.74 | n/a | 5,028,664 |
| Jun 13, 2025 | 96.26 | 100.48 | 96.26 | 99.93 | 99.93 | -0.80% | 6,229,067 |
| Jun 12, 2025 | 93.24 | 94.50 | 92.46 | 93.83 | 93.83 | -6.10% | 2,558,270 |
| Jun 11, 2025 | 92.56 | 95.55 | 90.75 | 95.24 | 95.24 | 1.50% | 3,495,900 |
| Jun 10, 2025 | 93.00 | 93.64 | 91.47 | 92.13 | 92.13 | -3.27% | 2,215,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.