Price Alert

CF Industries Inc. (CF)

NYSE: CF · Real-Time Price · USD

84.47

-1.43 (-1.66%)

At close: Aug 18, 2025, 3:59 PM

84.30

-0.21%

After-hours: Aug 18, 2025, 07:46 PM EDT

CF Option Overview

Overview for all option chains of CF. As of August 19, 2025, CF options have an IV of 41.85% and an IV rank of 52.05%. The volume is 3,386 contracts, which is 190.12% of average daily volume of 1,781 contracts. The volume put-call ratio is 1.32, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

41.85%

IV Rank

52.05%

Historical Volatility

38.66%

IV Low

31.87% on Sep 20, 2024

IV High

51.04% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest

94,310

Put-Call Ratio

1.87

Put Open Interest

61,453

Call Open Interest

32,857

Open Interest Avg (30-day)

80,498

Today vs Open Interest Avg (30-day)

117.16%

Option Volume

Today's Volume

3,386

Put-Call Ratio

1.32

Put Volume

1,924

Call Volume

1,462

Volume Avg (30-day)

1,781

Today vs Volume Avg (30-day)

190.12%

Option Chain Statistics

This table provides a comprehensive overview of all CF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	226	266	1.18	935	1,908	2.04	80.19%	86
Aug 29, 2025	77	251	3.26	894	202	0.23	49.05%	85
Sep 05, 2025	50	34	0.68	132	221	1.67	34.65%	81
Sep 12, 2025	20	34	1.7	80	20	0.25	33.98%	84
Sep 19, 2025	500	1,135	2.27	9,949	21,183	2.13	34.49%	85
Sep 26, 2025	1	18	18	30	49	1.63	32.9%	83
Oct 17, 2025	33	76	2.3	366	138	0.38	32.42%	87.5
Nov 21, 2025	134	84	0.63	1,567	3,299	2.11	39.95%	90
Dec 19, 2025	0	0	0	1	0	0	1.85%	97.5
Jan 16, 2026	78	23	0.29	14,105	24,734	1.75	36.98%	85
Feb 20, 2026	322	0	0	72	100	1.39	34.7%	85
Mar 20, 2026	6	0	0	768	1,577	2.05	34.86%	80
Jun 18, 2026	0	0	0	1,612	2,635	1.63	33.9%	85
Sep 18, 2026	1	2	2	66	306	4.64	32.43%	92.5
Jan 15, 2027	14	1	0.07	2,280	5,081	2.23	33.55%	87.5