CF Industries Inc. (CF)
NYSE: CF
· Real-Time Price · USD
100.66
0.73 (0.73%)
At close: Jun 16, 2025, 3:59 PM
101.70
1.04%
Pre-market: Jun 17, 2025, 06:31 AM EDT
Historical CF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.26% | 0.23 | 542 | 442 | 100 | 93.3K | +5,197 | +5.90% | 156.23K | 4.22K |
| 06/13/25 | +3.81% | 0.37 | 12,481 | 9,088 | 3,393 | 88.1K | +4,334 | +5.17% | 2.72M | 417.18K |
| 06/12/25 | +0.63% | 0.01 | 32,699 | 32,322 | 377 | 83.77K | +2,328 | +2.86% | 22.42M | 25.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.