C&F Financial Corporation (CFFI)
NASDAQ: CFFI
· Real-Time Price · USD
66.81
-0.49 (-0.73%)
At close: May 02, 2025, 3:59 PM
66.79
-0.03%
After-hours: May 02, 2025, 04:00 PM EDT
C&F Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 67.00 | n/a | 67.34 | n/a | 65.42 | n/a | 67.30 | n/a | n/a | 4,827 |
| Apr 30, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 63.86 | 63.86 | 64.77 | 64.77 | -3.76% | 12,712 |
| Apr 29, 2025 | 66.00 | 66.00 | 67.36 | 67.36 | 66.00 | 66.00 | 67.36 | 67.36 | 4.00% | 9,100 |
| Apr 28, 2025 | 64.35 | 64.35 | 65.67 | 65.67 | 64.35 | 64.35 | 65.32 | 65.32 | -3.03% | 7,500 |
| Apr 25, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 64.35 | 64.35 | 64.35 | 64.35 | -1.48% | 6,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.